{"schema_version":"1.0","@type":"Dataset","code":"417010","name_ko":"나노팀","name":"나노팀(417010) 일별 종가·거래량 247일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":247,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",5410,41601],["20250723",5310,34625],["20250724",5360,19921],["20250725",5390,19880],["20250728",5370,18354],["20250729",5320,18967],["20250730",5390,30544],["20250731",5350,21544],["20250801",5050,60613],["20250804",5160,14870],["20250805",5390,39137],["20250806",5320,32396],["20250807",5290,18731],["20250808",5270,14349],["20250811",5380,52013],["20250812",5460,32521],["20250813",5600,80670],["20250814",5600,53039],["20250818",5430,19984],["20250819",5440,18067],["20250820",5280,23898],["20250821",5320,8441],["20250822",5110,30597],["20250825",5240,20257],["20250826",5230,9028],["20250828",5040,23881],["20250829",4930,87197],["20250901",4675,96262],["20250902",4725,56364],["20250903",4955,448438],["20250904",4910,44680],["20250905",4945,49389],["20250908",4880,39739],["20250909",4850,31073],["20250910",4900,47959],["20250911",4845,31735],["20250912",4920,35050],["20250915",4920,22022],["20250916",5000,44913],["20250917",5000,25343],["20250918",4985,56010],["20250919",4910,29158],["20250922",4830,24499],["20250923",4780,24207],["20250924",4730,32588],["20250925",4775,14854],["20250926",4635,29080],["20250929",4945,341821],["20250930",4865,51273],["20251001",4745,46286],["20251002",4785,29431],["20251010",4600,90850],["20251013",4470,53288],["20251014",4545,45328],["20251015",4670,28469],["20251016",4915,90264],["20251017",5120,135009],["20251020",5020,30569],["20251021",4995,60362],["20251023",5040,19846],["20251024",5460,211961],["20251027",5290,53026],["20251028",5290,33250],["20251029",5270,34370],["20251030",4935,59231],["20251031",4980,57106],["20251103",4850,48715],["20251104",5010,37279],["20251105",4820,29918],["20251106",4805,23029],["20251107",4700,33726],["20251110",4770,24535],["20251111",4780,16566],["20251112",4915,13335],["20251113",4870,13561],["20251114",4775,17135],["20251117",4645,18117],["20251118",4520,31336],["20251119",4455,34690],["20251120",4565,5427],["20251121",4460,12907],["20251124",4305,37847],["20251125",4305,19648],["20251126",4340,16492],["20251128",4635,22582],["20251201",4680,20183],["20251202",4680,11865],["20251203",4715,19302],["20251204",4695,8112],["20251205",4725,6183],["20251208",4860,24366],["20251209",4910,13518],["20251210",4930,13845],["20251211",4925,49916],["20251212",4910,11290],["20251215",5030,30080],["20251216",6530,2249575],["20251217",6130,1539998],["20251218",6270,2911706],["20251219",8150,8004916],["20251222",8630,4279053],["20251223",6800,2409477],["20251224",7040,1389847],["20251226",7100,577856],["20251229",6890,530027],["20251230",7150,566074],["20260102",7500,885294],["20260105",7950,884703],["20260106",7950,680375],["20260107",7900,379883],["20260108",7900,312772],["20260109",7640,446042],["20260112",7870,1072591],["20260113",7260,505974],["20260114",6800,367794],["20260115",6820,283251],["20260116",6700,216261],["20260119",7150,930310],["20260120",7550,1052856],["20260121",7240,498889],["20260122",7560,748240],["20260123",8550,7663073],["20260126",8600,1072432],["20260127",10240,11394148],["20260128",10000,1559009],["20260129",11070,7964135],["20260130",11050,1339436],["20260202",10120,973094],["20260203",11950,6882172],["20260204",12100,1247946],["20260205",11050,566481],["20260206",12440,6399680],["20260209",13960,10419163],["20260210",13900,3098975],["20260211",13470,1133381],["20260212",12820,1160752],["20260213",13150,2698393],["20260219",13030,766317],["20260220",11980,951139],["20260223",11100,900334],["20260224",11560,2566769],["20260225",12240,3380050],["20260226",11730,538390],["20260227",11310,627815],["20260303",10380,491913],["20260304",8730,686535],["20260305",10620,934123],["20260306",10550,404379],["20260309",9740,322082],["20260310",10390,295364],["20260311",10750,636361],["20260312",10680,222241],["20260313",10680,321524],["20260316",10470,212285],["20260317",10730,496417],["20260318",11170,407663],["20260319",10890,218408],["20260320",10740,225810],["20260323",10100,190575],["20260324",10270,213440],["20260325",11490,1290567],["20260326",11250,799667],["20260327",10960,270835],["20260330",10370,147591],["20260331",9600,229812],["20260401",10270,186353],["20260402",9270,277355],["20260403",9420,128922],["20260406",9090,176991],["20260407",8960,143326],["20260408",9750,210789],["20260409",9350,96802],["20260410",9730,136372],["20260413",10090,166076],["20260414",10480,773559],["20260415",10600,240976],["20260416",10470,192438],["20260417",12030,4385267],["20260420",12080,1624864],["20260421",11940,478194],["20260422",12220,1535333],["20260423",11820,496286],["20260424",11860,583014],["20260427",12180,1854849],["20260428",12230,389076],["20260429",11720,347570],["20260430",11200,280866],["20260504",11300,268355],["20260506",12220,720270],["20260507",11330,353253],["20260508",11470,342966],["20260511",11580,572874],["20260512",10860,496773],["20260513",10600,211009],["20260514",10640,156702],["20260515",9800,280097],["20260518",10900,790363],["20260519",10170,991170],["20260520",9590,252632],["20260521",10150,181297],["20260522",10390,164757],["20260526",10500,430083],["20260527",12560,8991274],["20260528",14650,19810696],["20260529",13150,2643421],["20260601",11370,1623555],["20260602",10220,779508],["20260604",10310,680972],["20260605",9990,497373],["20260608",8630,408150],["20260609",8500,360699],["20260610",8120,401188],["20260611",8090,292677],["20260612",8030,358695],["20260615",7520,387780],["20260616",7670,195615],["20260617",7270,212634],["20260618",6790,334171],["20260619",6340,319386],["20260622",6220,174120],["20260623",5650,229228],["20260624",5480,140477],["20260625",5190,126824],["20260626",4945,136420],["20260629",5590,199400],["20260630",5610,76852],["20260701",5580,121981],["20260702",5120,99451],["20260703",5210,142514],["20260706",5240,72247],["20260707",4895,84173],["20260708",4650,96423],["20260709",4770,96154],["20260710",4920,106871],["20260713",4585,161804],["20260714",4430,188749],["20260715",4675,125177],["20260716",4415,90518],["20260720",4240,124531],["20260721",4230,120228],["20260722",4285,90326],["20260723",4510,99021],["20260724",4255,65815],["20260727",4185,59132],["20260728",3810,128407],["20260729",3600,177438],["20260730",3680,162321]],"detail_json":"https://aikstockdata.com/data/public/s/417010.json","page_url":"https://aikstockdata.com/s/417010.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}