{"schema_version":"1.0","@type":"Dataset","code":"412540","name_ko":"제일엠앤에스","name":"제일엠앤에스(412540) 일별 종가·거래량 247일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":247,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",3935,0],["20250723",3935,0],["20250724",3935,0],["20250725",3935,0],["20250728",3935,0],["20250729",3935,0],["20250730",3935,0],["20250731",3935,0],["20250801",3935,0],["20250804",3935,0],["20250805",3935,0],["20250806",3935,0],["20250807",3935,0],["20250808",3935,0],["20250811",3935,0],["20250812",3935,0],["20250813",3935,0],["20250814",3935,0],["20250818",3935,0],["20250819",3935,0],["20250820",3935,0],["20250821",3935,0],["20250822",3935,0],["20250825",3935,0],["20250826",3935,0],["20250828",3935,0],["20250829",3935,0],["20250901",3935,0],["20250902",3935,0],["20250903",3935,0],["20250904",3935,0],["20250905",3935,0],["20250908",3935,0],["20250909",3935,0],["20250910",3935,0],["20250911",3935,0],["20250912",3935,0],["20250915",3935,0],["20250916",3935,0],["20250917",3935,0],["20250918",3935,0],["20250919",3935,0],["20250922",3935,0],["20250923",3935,0],["20250924",3935,0],["20250925",3935,0],["20250926",3935,0],["20250929",3935,0],["20250930",3935,0],["20251001",3935,0],["20251002",3935,0],["20251010",3935,0],["20251013",3935,0],["20251014",3935,0],["20251015",3935,0],["20251016",3935,0],["20251017",3935,0],["20251020",3935,0],["20251021",3935,0],["20251023",3935,0],["20251024",3935,0],["20251027",3935,0],["20251028",3935,0],["20251029",3935,0],["20251030",3935,0],["20251031",3935,0],["20251103",3935,0],["20251104",3935,0],["20251105",3935,0],["20251106",3935,0],["20251107",3935,0],["20251110",3935,0],["20251111",3935,0],["20251112",3935,0],["20251113",3935,0],["20251114",3935,0],["20251117",3935,0],["20251118",3935,0],["20251119",3935,0],["20251120",3935,0],["20251121",3935,0],["20251124",3935,0],["20251125",3935,0],["20251126",3935,0],["20251128",3935,0],["20251201",3935,0],["20251202",3935,0],["20251203",3935,0],["20251204",3935,0],["20251205",3935,0],["20251208",3935,0],["20251209",3935,0],["20251210",3935,0],["20251211",3935,0],["20251212",3935,0],["20251215",3935,0],["20251216",3935,0],["20251217",3935,0],["20251218",3935,0],["20251219",3935,0],["20251222",3935,0],["20251223",3935,0],["20251224",3935,0],["20251226",3935,0],["20251229",3935,0],["20251230",3935,0],["20260102",3935,0],["20260105",3935,0],["20260106",3935,0],["20260107",3935,0],["20260108",3935,0],["20260109",3935,0],["20260112",3935,0],["20260113",3935,0],["20260114",3935,0],["20260115",3935,0],["20260116",3935,0],["20260119",3935,0],["20260120",3935,0],["20260121",3935,0],["20260122",3935,0],["20260123",3935,0],["20260126",3935,0],["20260127",3935,0],["20260128",3935,0],["20260129",3935,0],["20260130",3935,0],["20260202",3935,0],["20260203",3935,0],["20260204",3935,0],["20260205",3935,0],["20260206",3935,0],["20260209",3935,0],["20260210",3935,0],["20260211",3935,0],["20260212",3935,0],["20260213",3935,0],["20260219",3935,0],["20260220",3935,0],["20260223",3935,0],["20260224",3935,0],["20260225",3935,0],["20260226",3935,0],["20260227",3935,0],["20260303",3935,0],["20260304",3935,0],["20260305",3935,0],["20260306",3935,0],["20260309",3935,0],["20260310",3935,0],["20260311",3935,0],["20260312",3935,0],["20260313",3935,0],["20260316",3935,0],["20260317",3935,0],["20260318",3935,0],["20260319",3935,0],["20260320",3935,0],["20260323",3935,0],["20260324",3935,0],["20260325",3935,0],["20260326",3935,0],["20260327",3935,0],["20260330",3935,0],["20260331",3935,0],["20260401",3935,0],["20260402",3935,0],["20260403",3935,0],["20260406",3935,0],["20260407",3935,0],["20260408",3935,0],["20260409",3935,0],["20260410",3935,0],["20260413",3935,0],["20260414",3935,0],["20260415",3935,0],["20260416",3935,0],["20260417",3935,0],["20260420",3935,0],["20260421",3935,0],["20260422",3935,0],["20260423",3935,0],["20260424",3935,0],["20260427",3935,0],["20260428",3935,0],["20260429",3935,0],["20260430",3935,0],["20260504",3935,0],["20260506",3935,0],["20260507",3935,0],["20260508",3935,0],["20260511",3935,0],["20260512",3935,0],["20260513",3935,0],["20260514",3935,0],["20260515",3935,0],["20260518",3935,0],["20260519",3935,0],["20260520",3935,0],["20260521",3935,0],["20260522",3935,0],["20260526",3935,0],["20260527",3935,0],["20260528",3935,0],["20260529",3935,0],["20260601",3935,0],["20260602",3935,0],["20260604",3935,0],["20260605",3935,0],["20260608",3935,0],["20260609",3935,0],["20260610",3935,0],["20260611",3935,0],["20260612",3935,0],["20260615",3935,0],["20260616",3935,0],["20260617",3935,0],["20260618",3935,0],["20260619",3935,0],["20260622",3935,0],["20260623",3935,0],["20260624",3935,0],["20260625",3935,0],["20260626",3935,0],["20260629",3935,0],["20260630",3935,0],["20260701",3935,0],["20260702",3935,0],["20260703",3935,0],["20260706",3935,0],["20260707",3935,0],["20260708",3935,0],["20260709",3935,0],["20260710",3935,0],["20260713",3935,0],["20260714",3935,0],["20260715",3935,0],["20260716",3935,0],["20260720",3935,0],["20260721",3935,0],["20260722",3935,0],["20260723",3935,0],["20260724",3935,0],["20260727",3935,0],["20260728",3935,0],["20260729",3935,0],["20260730",3935,0]],"detail_json":"https://aikstockdata.com/data/public/s/412540.json","page_url":"https://aikstockdata.com/s/412540.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}