{"schema_version":"1.0","@type":"Dataset","code":"402490","name_ko":"그린리소스","name":"그린리소스(402490) 일별 종가·거래량 247일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":247,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",13730,28227],["20250723",13430,16288],["20250724",13350,15602],["20250725",13310,9200],["20250728",13760,26481],["20250729",13530,14113],["20250730",13780,35875],["20250731",13940,20501],["20250801",13750,37318],["20250804",16560,2327540],["20250805",16840,319561],["20250806",16400,123243],["20250807",16800,526330],["20250808",16520,96213],["20250811",17210,562471],["20250812",16950,104757],["20250813",16980,63013],["20250814",16800,72754],["20250818",16810,238815],["20250819",7850,393043],["20250820",7490,70271],["20250821",9430,1824974],["20250822",10060,3516527],["20250825",10800,1830109],["20250826",10400,260475],["20250828",10520,141097],["20250829",11170,620005],["20250901",11370,809332],["20250902",11220,539465],["20250903",10870,111096],["20250904",10490,126822],["20250905",11090,212260],["20250908",11750,464752],["20250909",10650,439798],["20250910",9830,569430],["20250911",9400,507312],["20250912",9410,295888],["20250915",9220,214705],["20250916",9190,173635],["20250917",9350,211507],["20250918",9230,181121],["20250919",8900,223608],["20250922",9290,935214],["20250923",8950,319890],["20250924",8750,274448],["20250925",8570,195985],["20250926",8410,201778],["20250929",8530,131000],["20250930",8600,488064],["20251001",8680,209940],["20251002",8790,218332],["20251010",9000,331862],["20251013",9040,1109061],["20251014",8690,375899],["20251015",8890,161937],["20251016",8730,157460],["20251017",8410,218327],["20251020",8600,132244],["20251021",8520,155692],["20251023",8250,142798],["20251024",8290,104939],["20251027",8190,163077],["20251028",8230,128267],["20251029",8220,122072],["20251030",8010,158208],["20251031",8120,133338],["20251103",8450,381297],["20251104",8150,148159],["20251105",7880,205347],["20251106",7890,83285],["20251107",7600,118537],["20251110",7990,75259],["20251111",8000,129968],["20251112",8030,50198],["20251113",8070,71071],["20251114",7690,78826],["20251117",7730,66004],["20251118",7340,117739],["20251119",7160,62120],["20251120",7320,45396],["20251121",7040,77252],["20251124",7050,62061],["20251125",7250,69995],["20251126",7440,66376],["20251128",7710,60696],["20251201",7710,120102],["20251202",7830,44207],["20251203",8070,157656],["20251204",7910,66722],["20251205",7920,66479],["20251208",7820,97900],["20251209",7800,41313],["20251210",7680,64549],["20251211",7740,65029],["20251212",7840,58899],["20251215",7860,50997],["20251216",7610,98499],["20251217",7630,71432],["20251218",7330,1128404],["20251219",7790,317857],["20251222",7900,240422],["20251223",7740,136043],["20251224",7840,82007],["20251226",8020,194382],["20251229",8400,462462],["20251230",8270,122922],["20260102",8750,484842],["20260105",8970,473972],["20260106",9010,221840],["20260107",8950,298768],["20260108",8790,375344],["20260109",8790,176263],["20260112",8770,213464],["20260113",8670,164408],["20260114",8500,139970],["20260115",8650,145230],["20260116",8670,323965],["20260119",8750,408175],["20260120",8580,311750],["20260121",8220,272647],["20260122",8380,260384],["20260123",8470,127124],["20260126",8620,220878],["20260127",8610,216537],["20260128",8850,257601],["20260129",8900,379596],["20260130",8710,297254],["20260202",8270,248504],["20260203",8750,173723],["20260204",8790,185941],["20260205",8520,145358],["20260206",8360,192595],["20260209",8850,223913],["20260210",8840,165992],["20260211",9600,7528278],["20260212",9830,5370020],["20260213",9740,1309537],["20260219",10010,1678196],["20260220",9740,619943],["20260223",9350,509455],["20260224",9750,569441],["20260225",9560,297647],["20260226",9530,262145],["20260227",9400,268606],["20260303",9730,1581031],["20260304",10810,12192705],["20260305",12090,4062480],["20260306",11860,1876971],["20260309",10340,1157894],["20260310",12620,5669587],["20260311",12970,3797620],["20260312",12670,1205932],["20260313",13180,2391932],["20260316",13950,1980328],["20260317",14290,2976800],["20260318",15770,5079223],["20260319",15490,1840486],["20260320",14900,1264553],["20260323",14360,817549],["20260324",13100,1345350],["20260325",14050,1116858],["20260326",13260,936653],["20260327",15410,4616557],["20260330",15720,2853639],["20260331",13810,1385605],["20260401",14700,1205113],["20260402",13620,804175],["20260403",13160,562622],["20260406",14900,4621529],["20260407",14800,1371068],["20260408",15590,2698665],["20260409",15410,1021719],["20260410",15290,793937],["20260413",15040,783371],["20260414",17300,6027828],["20260415",21200,8776196],["20260416",20850,2183212],["20260417",20500,1233223],["20260420",21450,1485810],["20260421",24100,3506111],["20260422",23050,1716519],["20260423",21600,1441591],["20260424",22650,887549],["20260427",24050,1198332],["20260428",22750,834030],["20260429",22350,1267138],["20260430",20800,562215],["20260504",20700,532603],["20260506",22400,1828032],["20260507",22550,1345341],["20260508",22650,1010284],["20260511",21350,586264],["20260512",18880,1467285],["20260513",19590,923467],["20260514",18150,675360],["20260515",16400,778238],["20260518",15870,714051],["20260519",14900,468097],["20260520",15500,981649],["20260521",16640,1119260],["20260522",17450,854854],["20260526",17840,740598],["20260527",17050,600403],["20260528",15270,661944],["20260529",13880,569894],["20260601",12900,530953],["20260602",12300,497457],["20260604",12790,385879],["20260605",11750,290432],["20260608",10380,425768],["20260609",11220,307574],["20260610",11040,321254],["20260611",11200,242050],["20260612",11720,290385],["20260615",11850,252568],["20260616",11380,240833],["20260617",11390,278180],["20260618",10820,242464],["20260619",10070,318019],["20260622",10390,217683],["20260623",9250,237427],["20260624",9320,193322],["20260625",9010,175682],["20260626",8600,264010],["20260629",9350,127290],["20260630",9210,111632],["20260701",9230,159061],["20260702",8220,224249],["20260703",8460,148650],["20260706",8190,136368],["20260707",7920,331985],["20260708",7320,185322],["20260709",7550,162036],["20260710",8140,139779],["20260713",7240,183833],["20260714",7100,175086],["20260715",7660,118565],["20260716",7120,76663],["20260720",6600,149527],["20260721",6710,95213],["20260722",6860,93299],["20260723",7230,113849],["20260724",6690,102773],["20260727",6730,107034],["20260728",6040,189124],["20260729",5300,321630],["20260730",5250,126643]],"detail_json":"https://aikstockdata.com/data/public/s/402490.json","page_url":"https://aikstockdata.com/s/402490.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}