{"schema_version":"1.0","@type":"Dataset","code":"377460","name_ko":"큐에이드","name":"큐에이드(377460) 일별 종가·거래량 247일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":247,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",1691,0],["20250723",1691,0],["20250724",1691,0],["20250725",1691,0],["20250728",1691,0],["20250729",1691,0],["20250730",1691,0],["20250731",1691,0],["20250801",1691,0],["20250804",1691,0],["20250805",4080,0],["20250806",4080,0],["20250807",4080,0],["20250808",4080,0],["20250811",4080,0],["20250812",4080,0],["20250813",4080,0],["20250814",4080,0],["20250818",4080,0],["20250819",4080,0],["20250820",4080,0],["20250821",4080,0],["20250822",4080,0],["20250825",4080,0],["20250826",4080,0],["20250828",4080,0],["20250829",4080,0],["20250901",4080,0],["20250902",4080,0],["20250903",4080,0],["20250904",4080,0],["20250905",4080,0],["20250908",4080,0],["20250909",4080,0],["20250910",4080,0],["20250911",4080,0],["20250912",4080,0],["20250915",4080,0],["20250916",4080,0],["20250917",4080,0],["20250918",4080,0],["20250919",4080,0],["20250922",4080,0],["20250923",4080,0],["20250924",4080,0],["20250925",4080,0],["20250926",4080,0],["20250929",4080,0],["20250930",4080,0],["20251001",4080,0],["20251002",4080,0],["20251010",4080,0],["20251013",4080,0],["20251014",4080,0],["20251015",4080,0],["20251016",4080,0],["20251017",4080,0],["20251020",4080,0],["20251021",4080,0],["20251023",4080,0],["20251024",4080,0],["20251027",4080,0],["20251028",4080,0],["20251029",4080,0],["20251030",4080,0],["20251031",4080,0],["20251103",4080,0],["20251104",4080,0],["20251105",4080,0],["20251106",4080,0],["20251107",4080,0],["20251110",4080,0],["20251111",4080,0],["20251112",4080,0],["20251113",4080,0],["20251114",4080,0],["20251117",4080,0],["20251118",4080,0],["20251119",4080,0],["20251120",4080,0],["20251121",4080,0],["20251124",4080,0],["20251125",4080,0],["20251126",4080,0],["20251128",4080,0],["20251201",4080,0],["20251202",4080,0],["20251203",4080,0],["20251204",4080,0],["20251205",4080,0],["20251208",4080,0],["20251209",4080,0],["20251210",4080,0],["20251211",4080,0],["20251212",4080,0],["20251215",4080,0],["20251216",4080,0],["20251217",4080,0],["20251218",4080,0],["20251219",4080,0],["20251222",4080,0],["20251223",4080,0],["20251224",4080,0],["20251226",4080,0],["20251229",4080,0],["20251230",4080,0],["20260102",4080,0],["20260105",4080,0],["20260106",4080,0],["20260107",4080,0],["20260108",4080,0],["20260109",4080,0],["20260112",4080,0],["20260113",4080,0],["20260114",4080,0],["20260115",4080,0],["20260116",4080,0],["20260119",4080,0],["20260120",4080,0],["20260121",4080,0],["20260122",4080,0],["20260123",4080,0],["20260126",4080,0],["20260127",4080,0],["20260128",4080,0],["20260129",4080,0],["20260130",4080,0],["20260202",4080,0],["20260203",4080,0],["20260204",4080,0],["20260205",4080,0],["20260206",4080,0],["20260209",4080,0],["20260210",4080,0],["20260211",4080,0],["20260212",4080,0],["20260213",4080,0],["20260219",4080,0],["20260220",4080,0],["20260223",4080,0],["20260224",4080,0],["20260225",4080,0],["20260226",4080,0],["20260227",4080,0],["20260303",4080,0],["20260304",4080,0],["20260305",4080,0],["20260306",4080,0],["20260309",4080,0],["20260310",4080,0],["20260311",4080,0],["20260312",4080,0],["20260313",4080,0],["20260316",4080,0],["20260317",4080,0],["20260318",4080,0],["20260319",4080,0],["20260320",4080,0],["20260323",4080,0],["20260324",4080,0],["20260325",4080,0],["20260326",4080,0],["20260327",4080,0],["20260330",4080,0],["20260331",4080,0],["20260401",4080,0],["20260402",4080,0],["20260403",4080,0],["20260406",4080,0],["20260407",4080,0],["20260408",4080,0],["20260409",4080,0],["20260410",4080,0],["20260413",4080,0],["20260414",4080,0],["20260415",4080,0],["20260416",4080,0],["20260417",4080,0],["20260420",4080,0],["20260421",4080,0],["20260422",4080,0],["20260423",4080,0],["20260424",4080,0],["20260427",4080,0],["20260428",4080,0],["20260429",4080,0],["20260430",4080,0],["20260504",4080,0],["20260506",4080,0],["20260507",4080,0],["20260508",4080,0],["20260511",4080,0],["20260512",4080,0],["20260513",4080,0],["20260514",4080,0],["20260515",4080,0],["20260518",4080,0],["20260519",4080,0],["20260520",4080,0],["20260521",4080,0],["20260522",4080,0],["20260526",4080,0],["20260527",4080,0],["20260528",4080,0],["20260529",4080,0],["20260601",4080,0],["20260602",4080,0],["20260604",4080,0],["20260605",4080,0],["20260608",4080,0],["20260609",4080,0],["20260610",4080,0],["20260611",4080,0],["20260612",4080,0],["20260615",4080,0],["20260616",4080,0],["20260617",4080,0],["20260618",4080,0],["20260619",4080,0],["20260622",4080,0],["20260623",4080,0],["20260624",4080,0],["20260625",4080,0],["20260626",4080,0],["20260629",4080,0],["20260630",4080,0],["20260701",4080,0],["20260702",4080,0],["20260703",4080,0],["20260706",4080,0],["20260707",4080,0],["20260708",4080,0],["20260709",4080,0],["20260710",4080,0],["20260713",4080,0],["20260714",4080,0],["20260715",4080,0],["20260716",4080,0],["20260720",4080,0],["20260721",4080,0],["20260722",4080,0],["20260723",4080,0],["20260724",4080,0],["20260727",4080,0],["20260728",4080,0],["20260729",4080,0],["20260730",4080,0]],"detail_json":"https://aikstockdata.com/data/public/s/377460.json","page_url":"https://aikstockdata.com/s/377460.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}