{"schema_version":"1.0","@type":"Dataset","code":"352090","name_ko":"스톰테크","name":"스톰테크(352090) 일별 종가·거래량 247일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":247,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",3895,99691],["20250723",3885,109061],["20250724",3865,89286],["20250725",3870,57942],["20250728",3820,120937],["20250729",3850,59847],["20250730",3910,72690],["20250731",3910,56483],["20250801",3875,132382],["20250804",3915,70416],["20250805",3930,140302],["20250806",3955,55616],["20250807",3925,33361],["20250808",3965,138807],["20250811",3850,126859],["20250812",3830,57284],["20250813",3755,106970],["20250814",3740,73535],["20250818",3680,84904],["20250819",3665,41598],["20250820",3655,68475],["20250821",3715,42182],["20250822",3765,23285],["20250825",3765,44601],["20250826",3770,22482],["20250828",3740,34913],["20250829",3720,27343],["20250901",3650,65783],["20250902",3670,31743],["20250903",3655,17763],["20250904",3670,31515],["20250905",3640,29874],["20250908",3680,20488],["20250909",3725,71332],["20250910",3730,57078],["20250911",3715,35448],["20250912",3770,91330],["20250915",3825,112356],["20250916",3815,64522],["20250917",3815,74808],["20250918",3845,83317],["20250919",3820,52913],["20250922",3760,69458],["20250923",3740,39568],["20250924",3715,33824],["20250925",3700,32372],["20250926",3675,40944],["20250929",3730,28277],["20250930",3670,36948],["20251001",3610,55731],["20251002",3685,34814],["20251010",3630,55122],["20251013",3620,51802],["20251014",3555,100727],["20251015",3645,39206],["20251016",3655,39545],["20251017",3670,42671],["20251020",3730,65904],["20251021",3690,60372],["20251023",3705,29828],["20251024",3675,19203],["20251027",3670,46050],["20251028",3700,29775],["20251029",3680,31626],["20251030",3650,46748],["20251031",3685,32640],["20251103",3620,49768],["20251104",3605,51930],["20251105",3550,70611],["20251106",3550,23654],["20251107",3515,96144],["20251110",3600,32291],["20251111",3600,22389],["20251112",3680,34102],["20251113",3655,14006],["20251114",3625,22535],["20251117",3590,12824],["20251118",3630,19426],["20251119",3590,28715],["20251120",3650,36222],["20251121",3600,25324],["20251124",3600,40883],["20251125",3605,47614],["20251126",3600,14209],["20251128",3675,26743],["20251201",3700,64322],["20251202",3705,40627],["20251203",3750,59120],["20251204",3755,36478],["20251205",3755,35812],["20251208",3725,52532],["20251209",3765,65623],["20251210",3815,122058],["20251211",3820,70369],["20251212",3880,95292],["20251215",3865,86912],["20251216",3790,101336],["20251217",3840,65126],["20251218",3795,40027],["20251219",3820,61662],["20251222",3820,73847],["20251223",3770,76931],["20251224",3785,29336],["20251226",3850,174042],["20251229",3690,138222],["20251230",3640,95740],["20260102",3525,97726],["20260105",3510,76444],["20260106",3520,34547],["20260107",3485,63858],["20260108",3400,77435],["20260109",3430,43787],["20260112",3435,19154],["20260113",3435,78572],["20260114",3430,35419],["20260115",3430,56986],["20260116",3400,30714],["20260119",3395,27067],["20260120",3465,42042],["20260121",3390,50727],["20260122",3380,54658],["20260123",3430,28453],["20260126",3475,46892],["20260127",3495,47878],["20260128",3460,145618],["20260129",3460,44179],["20260130",3460,78219],["20260202",3405,59810],["20260203",3440,20688],["20260204",3465,45654],["20260205",3470,70643],["20260206",3465,33987],["20260209",3475,26227],["20260210",3490,26112],["20260211",3550,63286],["20260212",3640,105559],["20260213",3600,37712],["20260219",3750,281394],["20260220",3745,83456],["20260223",3775,82633],["20260224",3750,103822],["20260225",3690,72980],["20260226",3670,75776],["20260227",3685,53823],["20260303",3560,122139],["20260304",3390,176140],["20260305",3540,56909],["20260306",3600,21465],["20260309",3500,41209],["20260310",3580,25176],["20260311",3615,54935],["20260312",3620,10835],["20260313",3615,11711],["20260316",3615,17640],["20260317",3570,17127],["20260318",3595,20735],["20260319",3575,26361],["20260320",3580,24406],["20260323",3565,41100],["20260324",3545,44009],["20260325",3600,53054],["20260326",3575,38323],["20260327",3610,28663],["20260330",3580,22412],["20260331",3575,17656],["20260401",3600,18287],["20260402",3605,65185],["20260403",3620,27459],["20260406",3625,28501],["20260407",3625,23789],["20260408",3650,64584],["20260409",3645,47165],["20260410",3680,28863],["20260413",3740,71466],["20260414",3715,63599],["20260415",3720,42675],["20260416",3745,33542],["20260417",3760,31255],["20260420",3795,55715],["20260421",3820,79224],["20260422",3800,39811],["20260423",3800,64194],["20260424",3870,82472],["20260427",3855,57704],["20260428",3865,79107],["20260429",3885,45809],["20260430",3865,64266],["20260504",3810,58742],["20260506",3740,72239],["20260507",3740,33341],["20260508",3780,18793],["20260511",3965,239946],["20260512",3965,475637],["20260513",3775,86686],["20260514",3835,24043],["20260515",3775,59260],["20260518",3810,50033],["20260519",3770,52475],["20260520",3670,69943],["20260521",3710,29730],["20260522",3785,25816],["20260526",3720,65346],["20260527",3670,56246],["20260528",3700,52620],["20260529",3695,31904],["20260601",3600,81400],["20260602",3625,60668],["20260604",3610,16877],["20260605",3570,49120],["20260608",3540,63088],["20260609",3565,32216],["20260610",3590,29619],["20260611",3580,16994],["20260612",3615,38922],["20260615",3635,28734],["20260616",3660,38294],["20260617",3660,40128],["20260618",3555,41177],["20260619",3580,55651],["20260622",3550,34658],["20260623",3445,119062],["20260624",3455,48725],["20260625",3440,23159],["20260626",3420,35098],["20260629",3565,20074],["20260630",3565,12879],["20260701",3565,6404],["20260702",3490,9431],["20260703",3590,25491],["20260706",3575,44090],["20260707",3560,11662],["20260708",3510,15034],["20260709",3485,6343],["20260710",3570,17398],["20260713",3515,12335],["20260714",3500,88192],["20260715",3545,23205],["20260716",3545,6180],["20260720",3495,21626],["20260721",3515,16192],["20260722",3540,15670],["20260723",3545,14815],["20260724",3530,25335],["20260727",3535,19107],["20260728",3430,53427],["20260729",3455,65658],["20260730",3515,36969]],"detail_json":"https://aikstockdata.com/data/public/s/352090.json","page_url":"https://aikstockdata.com/s/352090.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}