{"schema_version":"1.0","@type":"Dataset","code":"331920","name_ko":"셀레믹스","name":"셀레믹스(331920) 일별 종가·거래량 247일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":247,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",3170,13158],["20250723",3310,36805],["20250724",3250,17921],["20250725",3340,9492],["20250728",3220,9358],["20250729",3180,6602],["20250730",3195,10339],["20250731",3200,23859],["20250801",3165,27185],["20250804",3180,3401],["20250805",3245,10383],["20250806",3230,5127],["20250807",3180,4684],["20250808",3160,20928],["20250811",3170,8585],["20250812",3230,16508],["20250813",3300,19008],["20250814",3255,7664],["20250818",3135,10612],["20250819",3040,9446],["20250820",3110,12794],["20250821",3040,7794],["20250822",3000,11817],["20250825",2965,18868],["20250826",3000,5578],["20250828",2955,7986],["20250829",2960,8560],["20250901",2900,23009],["20250902",2945,5628],["20250903",2970,5790],["20250904",3000,13856],["20250905",2950,13133],["20250908",3000,6146],["20250909",3000,8448],["20250910",3015,11161],["20250911",3000,5761],["20250912",2970,16030],["20250915",2995,4491],["20250916",2990,13875],["20250917",3010,76920],["20250918",3100,24500],["20250919",3125,13404],["20250922",3020,7833],["20250923",3055,9899],["20250924",3010,3931],["20250925",3065,4170],["20250926",3050,10569],["20250929",3010,3264],["20250930",2995,3027],["20251001",2950,4640],["20251002",2950,5737],["20251010",2910,19545],["20251013",2930,7129],["20251014",2915,13819],["20251015",2980,7649],["20251016",2995,16303],["20251017",2930,19987],["20251020",3060,38716],["20251021",3055,10959],["20251023",2990,7395],["20251024",2915,15530],["20251027",2930,22533],["20251028",2880,11228],["20251029",2935,4137],["20251030",2905,15898],["20251031",2870,12701],["20251103",2860,16141],["20251104",2870,14844],["20251105",2790,15620],["20251106",2765,5120],["20251107",2675,19206],["20251110",2735,29175],["20251111",2770,25299],["20251112",2785,6126],["20251113",2785,4471],["20251114",2725,25766],["20251117",2705,22392],["20251118",2705,8937],["20251119",2655,7971],["20251120",2690,3379],["20251121",2675,15838],["20251124",2680,5937],["20251125",2675,7849],["20251126",2665,10007],["20251128",2640,12842],["20251201",2680,26866],["20251202",2580,43327],["20251203",2715,46574],["20251204",2780,40328],["20251205",2785,24450],["20251208",2800,26571],["20251209",2835,21572],["20251210",2820,24107],["20251211",2970,296483],["20251212",2930,37651],["20251215",2990,11917],["20251216",2860,30237],["20251217",2875,31637],["20251218",2800,5809],["20251219",2775,48409],["20251222",2840,36439],["20251223",2860,26901],["20251224",2830,8774],["20251226",2750,17567],["20251229",2770,15764],["20251230",2715,28855],["20260102",2720,22389],["20260105",2810,66603],["20260106",2735,25419],["20260107",2760,37888],["20260108",2730,18367],["20260109",2765,10953],["20260112",2715,10344],["20260113",2660,13556],["20260114",2680,12504],["20260115",2675,16684],["20260116",2690,14243],["20260119",2755,25310],["20260120",2865,24508],["20260121",2860,24801],["20260122",2855,24867],["20260123",2960,52985],["20260126",2940,52099],["20260127",2950,25128],["20260128",2935,42304],["20260129",2885,24627],["20260130",2970,51165],["20260202",2980,44308],["20260203",3870,1054824],["20260204",3580,1489980],["20260205",3920,2660070],["20260206",4265,3042397],["20260209",4395,321686],["20260210",5300,411465],["20260211",4960,280086],["20260212",4395,456007],["20260213",4945,841497],["20260219",4685,359172],["20260220",4680,185015],["20260223",4950,237914],["20260224",5140,338543],["20260225",4870,166984],["20260226",4600,144241],["20260227",4955,329791],["20260303",4880,245844],["20260304",4665,161442],["20260305",4960,104494],["20260306",5080,105333],["20260309",5350,310712],["20260310",5220,157977],["20260311",6090,436510],["20260312",6370,269745],["20260313",6300,372737],["20260316",6470,230037],["20260317",6850,320969],["20260318",6960,325728],["20260319",6930,199911],["20260320",6840,185930],["20260323",8210,1025777],["20260324",9000,1422825],["20260325",8620,549196],["20260326",8350,209260],["20260327",8250,345352],["20260330",10720,2006033],["20260331",12620,1862793],["20260401",13230,479133],["20260402",12850,568742],["20260403",12850,90907],["20260406",13100,94630],["20260407",12980,71613],["20260408",14000,165971],["20260409",14890,142098],["20260410",15790,200337],["20260413",16870,238708],["20260414",17350,171966],["20260415",18200,174166],["20260416",13000,550875],["20260417",15980,872830],["20260420",17740,465459],["20260421",17570,294655],["20260422",17500,237916],["20260423",17310,158719],["20260424",16000,631532],["20260427",17880,376579],["20260428",16830,201699],["20260429",16000,234278],["20260430",14990,164617],["20260504",14250,191479],["20260506",14600,218426],["20260507",14270,81807],["20260508",13950,89964],["20260511",13850,92568],["20260512",13760,103186],["20260513",13330,177912],["20260514",13240,81578],["20260515",13000,103476],["20260518",15940,552642],["20260519",15100,126434],["20260520",14100,335826],["20260521",15160,247446],["20260522",17030,340721],["20260526",15510,293704],["20260527",16170,147869],["20260528",17050,200984],["20260529",17090,128720],["20260601",17890,207849],["20260602",16790,91028],["20260604",15880,50988],["20260605",14600,35596],["20260608",14190,52285],["20260609",15000,26879],["20260610",15030,30190],["20260611",15170,19867],["20260612",15270,21796],["20260615",14680,59865],["20260616",14290,42189],["20260617",14290,19153],["20260618",14180,52313],["20260619",13000,93136],["20260622",12760,104544],["20260623",11910,38335],["20260624",12130,34874],["20260625",11860,50849],["20260626",10920,122418],["20260629",11500,57569],["20260630",11970,19384],["20260701",12310,23922],["20260702",12440,32729],["20260703",11480,44054],["20260706",11290,34555],["20260707",10030,95429],["20260708",10150,72138],["20260709",10950,44670],["20260710",11490,31055],["20260713",10170,36598],["20260714",9500,90456],["20260715",10320,27599],["20260716",10350,29215],["20260720",10290,37629],["20260721",9800,59854],["20260722",10480,91626],["20260723",9920,62187],["20260724",9370,31772],["20260727",9290,69697],["20260728",10700,109878],["20260729",9110,68264],["20260730",9050,24636]],"detail_json":"https://aikstockdata.com/data/public/s/331920.json","page_url":"https://aikstockdata.com/s/331920.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}