{"schema_version":"1.0","@type":"Dataset","code":"321370","name_ko":"센서뷰","name":"센서뷰(321370) 일별 종가·거래량 247일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":247,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",1475,357957],["20250723",1360,851498],["20250724",1337,483679],["20250725",1323,393704],["20250728",1379,408561],["20250729",1350,175112],["20250730",1343,144912],["20250731",1337,236446],["20250801",1285,870949],["20250804",1260,323704],["20250805",1264,180355],["20250806",1268,155141],["20250807",1251,201826],["20250808",1242,235918],["20250811",1247,96825],["20250812",1253,159063],["20250813",1262,115230],["20250814",1320,1085873],["20250818",1335,253214],["20250819",1389,523960],["20250820",1305,495157],["20250821",1309,256168],["20250822",1431,5962483],["20250825",1407,514631],["20250826",1415,343145],["20250828",1344,231555],["20250829",1332,129045],["20250901",1288,283336],["20250902",1291,266354],["20250903",1296,120952],["20250904",1288,131925],["20250905",1305,142541],["20250908",1285,198772],["20250909",1285,199267],["20250910",1274,315388],["20250911",1263,229595],["20250912",1262,167441],["20250915",1239,472504],["20250916",1302,1092876],["20250917",1275,245519],["20250918",1269,424803],["20250919",1294,493482],["20250922",1318,841324],["20250923",1329,200133],["20250924",1340,1239499],["20250925",1358,542244],["20250926",1305,511561],["20250929",1403,1277544],["20250930",1394,316357],["20251001",1419,375812],["20251002",1440,653100],["20251010",1478,468151],["20251013",1512,916067],["20251014",1448,845467],["20251015",1485,643216],["20251016",1406,649441],["20251017",1374,581630],["20251020",1380,230591],["20251021",1349,340861],["20251023",1305,304969],["20251024",1288,336039],["20251027",1288,296163],["20251028",1277,257768],["20251029",1413,1703307],["20251030",1374,819318],["20251031",1337,337678],["20251103",1306,341552],["20251104",1282,371110],["20251105",1244,648091],["20251106",1211,313243],["20251107",1136,787870],["20251110",1150,472667],["20251111",1134,194416],["20251112",1166,125927],["20251113",1147,158987],["20251114",1113,237287],["20251117",1030,679409],["20251118",996,353179],["20251119",997,298380],["20251120",938,645756],["20251121",895,338152],["20251124",909,120505],["20251125",900,67190],["20251126",950,143259],["20251128",950,203737],["20251201",970,147022],["20251202",944,163434],["20251203",1035,828169],["20251204",1065,411420],["20251205",1020,269754],["20251208",1002,239835],["20251209",1032,120527],["20251210",1025,245190],["20251211",1007,149023],["20251212",1009,212267],["20251215",1048,432818],["20251216",1004,233964],["20251217",1011,158651],["20251218",1008,422391],["20251219",1105,4441318],["20251222",1261,5558194],["20251223",1113,3316669],["20251224",1150,1775662],["20251226",1153,643537],["20251229",1246,1236539],["20251230",1300,17879453],["20260102",1452,9347805],["20260105",1780,15060582],["20260106",1960,15241441],["20260107",1925,2076150],["20260108",2075,1351122],["20260109",1950,1557259],["20260112",2170,16375405],["20260113",2115,5388822],["20260114",2135,3408231],["20260115",2405,11301466],["20260116",2275,2839499],["20260119",2930,11983059],["20260120",3375,11998565],["20260121",4130,11914524],["20260122",4130,0],["20260123",2920,16335592],["20260126",3155,14392202],["20260127",3300,6008026],["20260128",3755,14827277],["20260129",3860,8413081],["20260130",3875,5654194],["20260202",3765,3007556],["20260203",3960,4069035],["20260204",3650,5480414],["20260205",3315,2925429],["20260206",3590,8720865],["20260209",3580,4839085],["20260210",3300,3410107],["20260211",3090,3614971],["20260212",2960,3673017],["20260213",2860,2796812],["20260219",2740,2580487],["20260220",2625,3124484],["20260223",2215,9281411],["20260224",2510,9664767],["20260225",2355,3577110],["20260226",2270,2996769],["20260227",2125,3536123],["20260303",2010,5439839],["20260304",1800,3613804],["20260305",2070,4183004],["20260306",2690,26627058],["20260309",2850,25251896],["20260310",2815,10581440],["20260311",3505,39668325],["20260312",3415,17095134],["20260313",3660,25677860],["20260316",4565,46196768],["20260317",4400,15543803],["20260318",4005,11646550],["20260319",4060,12556638],["20260320",3815,7780606],["20260323",3490,4265742],["20260324",3410,4228579],["20260325",3830,10480882],["20260326",3520,4912246],["20260327",3295,3758376],["20260330",3035,4154191],["20260331",3140,7441493],["20260401",3655,13931449],["20260402",3320,6142740],["20260403",3230,4239841],["20260406",3060,3310289],["20260407",2760,5436412],["20260408",2940,12281380],["20260409",2940,0],["20260410",2940,0],["20260413",2940,0],["20260414",2940,0],["20260415",2940,0],["20260416",2940,0],["20260417",2940,0],["20260420",2940,0],["20260421",2940,0],["20260422",2940,0],["20260423",2940,0],["20260424",2940,0],["20260427",2940,0],["20260428",2940,0],["20260429",2940,0],["20260430",2940,0],["20260504",3565,14082677],["20260506",3400,5735368],["20260507",3185,2546943],["20260508",3215,2840967],["20260511",3515,10976677],["20260512",3330,3240202],["20260513",3325,2099124],["20260514",3140,1574242],["20260515",3000,2164618],["20260518",3685,18030239],["20260519",3820,18108953],["20260520",3290,4384217],["20260521",3700,6412861],["20260522",3520,5423116],["20260526",3975,21231776],["20260527",3565,5754732],["20260528",3370,2811358],["20260529",3115,2421345],["20260601",2805,2840065],["20260602",2520,2460668],["20260604",3000,4043394],["20260605",2665,1449771],["20260608",2880,4893597],["20260609",2860,1618336],["20260610",2675,1288148],["20260611",2760,1846467],["20260612",2645,2154619],["20260615",2485,1765336],["20260616",2475,1240327],["20260617",2355,1061117],["20260618",2445,8553215],["20260619",2320,2435019],["20260622",2150,928816],["20260623",2090,4287887],["20260624",2110,1026005],["20260625",2005,1121560],["20260626",1865,1072351],["20260629",1960,680894],["20260630",1905,468657],["20260701",1961,416362],["20260702",1810,509236],["20260703",1999,2009745],["20260706",2040,871624],["20260707",1620,949280],["20260708",1550,429192],["20260709",1525,477988],["20260710",1703,595665],["20260713",1560,461914],["20260714",1503,417485],["20260715",1492,1022967],["20260716",1373,615886],["20260720",1415,5637406],["20260721",1360,985168],["20260722",1302,1313439],["20260723",1295,821416],["20260724",1245,737140],["20260727",1225,471479],["20260728",1168,518144],["20260729",1065,2881520],["20260730",989,1157098]],"detail_json":"https://aikstockdata.com/data/public/s/321370.json","page_url":"https://aikstockdata.com/s/321370.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}