{"schema_version":"1.0","@type":"Dataset","code":"302550","name_ko":"리메드","name":"리메드(302550) 일별 종가·거래량 247일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":247,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",3320,82096],["20250723",3445,120222],["20250724",3400,94894],["20250725",3420,70291],["20250728",3370,104955],["20250729",3385,91876],["20250730",3430,95373],["20250731",3465,107091],["20250801",3385,112778],["20250804",3340,118649],["20250805",3400,32469],["20250806",3405,19897],["20250807",3410,32822],["20250808",3465,55095],["20250811",3390,51379],["20250812",3445,119508],["20250813",3390,80746],["20250814",3325,129706],["20250818",3150,161822],["20250819",3205,101249],["20250820",3200,63552],["20250821",3200,50113],["20250822",3310,141833],["20250825",3320,53719],["20250826",3320,20733],["20250828",3345,34823],["20250829",3300,31683],["20250901",3240,29121],["20250902",3245,49472],["20250903",3255,50877],["20250904",3320,182999],["20250905",3320,149505],["20250908",3425,81967],["20250909",3480,106264],["20250910",3520,81054],["20250911",3530,265955],["20250912",3570,82887],["20250915",3550,196993],["20250916",3535,128560],["20250917",3600,318122],["20250918",3985,24253197],["20250919",3750,1831207],["20250922",3710,3247673],["20250923",3620,581514],["20250924",3590,355702],["20250925",3620,265208],["20250926",3540,319311],["20250929",3585,178824],["20250930",3665,288856],["20251001",3605,318111],["20251002",3560,192057],["20251010",3535,147677],["20251013",3510,119727],["20251014",3465,144861],["20251015",3510,98651],["20251016",3465,97204],["20251017",3490,239749],["20251020",3500,146978],["20251021",3380,251549],["20251023",3480,123140],["20251024",3495,216701],["20251027",3380,353883],["20251028",3350,126405],["20251029",3300,178158],["20251030",3215,174001],["20251031",3300,207882],["20251103",3180,294348],["20251104",3130,120637],["20251105",3130,108866],["20251106",3070,88466],["20251107",3075,183255],["20251110",3080,79566],["20251111",3155,102359],["20251112",3240,73236],["20251113",3365,99912],["20251114",3260,59913],["20251117",3215,63005],["20251118",3170,72142],["20251119",3220,311619],["20251120",3175,34989],["20251121",3115,53871],["20251124",3095,28310],["20251125",3090,62206],["20251126",3095,44112],["20251128",3155,88840],["20251201",3080,55327],["20251202",3185,84457],["20251203",3200,39247],["20251204",3170,42107],["20251205",3185,53408],["20251208",3150,52463],["20251209",3025,112363],["20251210",3015,44707],["20251211",3060,71710],["20251212",3045,42813],["20251215",3005,74876],["20251216",3100,137230],["20251217",3060,59612],["20251218",3100,841015],["20251219",3175,119610],["20251222",3120,117763],["20251223",3055,71164],["20251224",3015,69275],["20251226",2990,126528],["20251229",2925,103651],["20251230",3070,97622],["20260102",3025,89085],["20260105",3030,61293],["20260106",2980,98278],["20260107",2920,76919],["20260108",2875,78186],["20260109",2965,115652],["20260112",2935,52290],["20260113",3000,111665],["20260114",2885,106379],["20260115",2905,86857],["20260116",2830,85514],["20260119",2795,78896],["20260120",2800,65583],["20260121",2755,133364],["20260122",2775,101156],["20260123",2795,65407],["20260126",2930,149361],["20260127",2935,102427],["20260128",2955,48915],["20260129",2895,154163],["20260130",2860,94997],["20260202",2760,108359],["20260203",2810,84476],["20260204",2780,104553],["20260205",2800,139580],["20260206",2850,247648],["20260209",2965,128987],["20260210",3100,284038],["20260211",3145,115041],["20260212",3165,96555],["20260213",3105,115645],["20260219",3185,126707],["20260220",3245,125904],["20260223",3150,62786],["20260224",3200,63459],["20260225",3690,21872163],["20260226",3400,2283109],["20260227",3400,1247418],["20260303",3210,620376],["20260304",2915,592471],["20260305",3175,313474],["20260306",3180,210181],["20260309",3080,181427],["20260310",3110,126816],["20260311",3145,127016],["20260312",3230,128299],["20260313",3175,118659],["20260316",3175,98381],["20260317",3180,111369],["20260318",3185,92397],["20260319",3255,128863],["20260320",3285,114288],["20260323",3190,92859],["20260324",3205,108251],["20260325",3250,88315],["20260326",3140,95347],["20260327",3115,71832],["20260330",3030,63803],["20260331",2955,61189],["20260401",3055,48389],["20260402",2945,85131],["20260403",3005,53164],["20260406",2935,38536],["20260407",2850,54539],["20260408",3035,125149],["20260409",2910,805995],["20260410",3020,171997],["20260413",2965,78068],["20260414",3010,54850],["20260415",3070,87822],["20260416",3145,85025],["20260417",3180,67376],["20260420",3165,71906],["20260421",3165,93601],["20260422",3110,73200],["20260423",3110,68927],["20260424",3110,60081],["20260427",3085,63498],["20260428",3090,154883],["20260429",3090,48697],["20260430",3085,47436],["20260504",3090,74120],["20260506",2985,191857],["20260507",2950,69077],["20260508",2940,87435],["20260511",2830,121716],["20260512",2810,111125],["20260513",2785,123664],["20260514",2870,122992],["20260515",2800,75486],["20260518",2730,66156],["20260519",2795,182859],["20260520",2800,140056],["20260521",2990,190040],["20260522",3040,117845],["20260526",2975,67862],["20260527",2890,149939],["20260528",2960,73479],["20260529",2890,75785],["20260601",2810,153852],["20260602",2825,100670],["20260604",2900,58632],["20260605",2830,37876],["20260608",2660,102509],["20260609",2790,42719],["20260610",2825,48026],["20260611",2940,46125],["20260612",3005,69664],["20260615",2870,66479],["20260616",2960,100006],["20260617",2970,137934],["20260618",2975,62543],["20260619",2840,92365],["20260622",2825,42112],["20260623",2570,106997],["20260624",2605,45742],["20260625",2500,74788],["20260626",2530,129635],["20260629",2870,127355],["20260630",2905,99249],["20260701",2755,27940],["20260702",2800,46259],["20260703",2730,53610],["20260706",2655,50545],["20260707",2785,58072],["20260708",2765,53941],["20260709",2745,42231],["20260710",2705,11844],["20260713",2565,44884],["20260714",2650,194426],["20260715",2700,30755],["20260716",2750,30706],["20260720",2740,31724],["20260721",2710,69442],["20260722",2680,56805],["20260723",2735,46311],["20260724",2795,51505],["20260727",2730,15446],["20260728",2710,100662],["20260729",2650,71757],["20260730",2485,118498]],"detail_json":"https://aikstockdata.com/data/public/s/302550.json","page_url":"https://aikstockdata.com/s/302550.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}