{"schema_version":"1.0","@type":"Dataset","code":"298830","name_ko":"슈어소프트테크","name":"슈어소프트테크(298830) 일별 종가·거래량 247일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":247,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",5320,291305],["20250723",5280,237072],["20250724",5200,141270],["20250725",5080,180923],["20250728",5020,166603],["20250729",5050,149768],["20250730",5050,138505],["20250731",5060,144404],["20250801",4840,330378],["20250804",4860,88676],["20250805",4985,117166],["20250806",5000,84356],["20250807",5010,83519],["20250808",4990,81030],["20250811",5030,96874],["20250812",5030,135442],["20250813",4970,118960],["20250814",4970,43756],["20250818",4920,64913],["20250819",4850,72023],["20250820",4785,157583],["20250821",4760,92546],["20250822",4780,58680],["20250825",4910,78167],["20250826",5010,184160],["20250828",4880,71369],["20250829",4790,75131],["20250901",4675,119302],["20250902",4715,52059],["20250903",4815,93712],["20250904",4835,66628],["20250905",4780,48301],["20250908",4760,151415],["20250909",4770,48773],["20250910",4825,91549],["20250911",4810,74779],["20250912",4930,157003],["20250915",4950,123581],["20250916",4920,113267],["20250917",4900,73884],["20250918",4980,150355],["20250919",4945,83934],["20250922",4870,86021],["20250923",4855,99853],["20250924",4790,85411],["20250925",4770,67843],["20250926",4650,152510],["20250929",4630,100397],["20250930",4545,115133],["20251001",4500,110478],["20251002",4515,97303],["20251010",4555,97689],["20251013",4595,76783],["20251014",4610,147668],["20251015",4695,109923],["20251016",4875,515855],["20251017",4830,191840],["20251020",4850,138919],["20251021",4850,188082],["20251023",4945,179627],["20251024",4880,129221],["20251027",4750,232540],["20251028",4765,100021],["20251029",4795,181756],["20251030",4845,331389],["20251031",5210,4413318],["20251103",5600,2604405],["20251104",5440,836490],["20251105",5340,996925],["20251106",5180,627693],["20251107",4910,507769],["20251110",4920,316310],["20251111",4750,400119],["20251112",4840,220024],["20251113",4880,124012],["20251114",4895,188946],["20251117",5120,1295550],["20251118",5000,449551],["20251119",5360,2200453],["20251120",5200,525933],["20251121",5010,272034],["20251124",4995,227253],["20251125",5110,621267],["20251126",5170,202789],["20251128",5270,384868],["20251201",5310,301358],["20251202",5350,702285],["20251203",5280,239576],["20251204",5650,2390007],["20251205",5660,1490961],["20251208",6600,9045060],["20251209",6480,2631736],["20251210",6200,3292308],["20251211",7040,9246232],["20251212",7140,3130328],["20251215",7140,1734397],["20251216",7060,3702316],["20251217",7260,3218520],["20251218",6960,1432795],["20251219",7010,2169261],["20251222",7100,1582397],["20251223",7150,1416489],["20251224",7930,10413660],["20251226",8480,11673632],["20251229",8510,3447661],["20251230",8040,1993151],["20260102",7990,2521569],["20260105",8140,8661916],["20260106",8020,7505948],["20260107",9300,46869924],["20260108",8850,7168732],["20260109",8800,7567389],["20260112",8370,4468775],["20260113",8620,9459410],["20260114",8380,2061500],["20260115",8650,4644151],["20260116",8270,2799303],["20260119",8510,3232554],["20260120",8330,3353423],["20260121",8510,4952160],["20260122",10210,50298703],["20260123",9320,10374882],["20260126",9110,3285713],["20260127",8990,3605171],["20260128",8970,2666652],["20260129",9300,5570866],["20260130",8900,2176715],["20260202",8300,2343689],["20260203",8540,1838009],["20260204",8250,2208746],["20260205",7900,1700622],["20260206",7530,1714580],["20260209",8070,1414547],["20260210",8320,1534858],["20260211",8170,734612],["20260212",8310,970330],["20260213",8150,561531],["20260219",8220,1448521],["20260220",8130,1516843],["20260223",8140,1349164],["20260224",8120,927113],["20260225",8700,8941502],["20260226",8370,2527776],["20260227",8430,1951596],["20260303",7600,1964065],["20260304",6300,2470834],["20260305",7100,1523385],["20260306",7360,642749],["20260309",6920,709404],["20260310",7260,728367],["20260311",7080,898024],["20260312",7250,572750],["20260313",7260,634545],["20260316",7230,373272],["20260317",7320,1012845],["20260318",7560,651517],["20260319",7260,569785],["20260320",7580,867865],["20260323",6980,593984],["20260324",7250,463325],["20260325",7350,440058],["20260326",6900,535988],["20260327",7130,552123],["20260330",6820,296072],["20260331",6520,463109],["20260401",7140,506804],["20260402",6700,504774],["20260403",6840,256607],["20260406",6710,237463],["20260407",6630,289866],["20260408",7230,487294],["20260409",7100,504032],["20260410",7140,488087],["20260413",6880,428129],["20260414",7200,559381],["20260415",7450,845193],["20260416",7690,1234773],["20260417",7500,504144],["20260420",7520,534642],["20260421",7480,466703],["20260422",7700,1655553],["20260423",7480,892435],["20260424",7520,502947],["20260427",7820,1805909],["20260428",7740,1814149],["20260429",7660,650651],["20260430",7500,624441],["20260504",7790,1177965],["20260506",7660,786521],["20260507",7560,912980],["20260508",8170,9996494],["20260511",8270,2403074],["20260512",7750,2758739],["20260513",8000,1723015],["20260514",7700,1215483],["20260515",7170,1312109],["20260518",6960,656185],["20260519",6540,737532],["20260520",6200,672664],["20260521",6650,467276],["20260522",6710,390388],["20260526",6640,476559],["20260527",6580,921021],["20260528",6270,740064],["20260529",6100,722307],["20260601",5980,660376],["20260602",5800,1010426],["20260604",5600,461584],["20260605",5410,491041],["20260608",4850,693535],["20260609",5000,542024],["20260610",4975,493662],["20260611",5020,328252],["20260612",5220,529911],["20260615",5420,323278],["20260616",5400,322908],["20260617",5300,253168],["20260618",5130,229065],["20260619",4930,407589],["20260622",4800,408066],["20260623",4330,509667],["20260624",4300,558762],["20260625",4195,343869],["20260626",4065,625713],["20260629",4430,317732],["20260630",4290,190416],["20260701",4440,163750],["20260702",4095,229566],["20260703",4270,259048],["20260706",4170,145618],["20260707",4125,220458],["20260708",3935,276311],["20260709",3920,283592],["20260710",4185,259632],["20260713",3880,334265],["20260714",3770,354145],["20260715",4030,211501],["20260716",3795,208839],["20260720",3610,310936],["20260721",3695,209557],["20260722",3765,159075],["20260723",3940,144015],["20260724",3745,291059],["20260727",3780,168767],["20260728",3510,262002],["20260729",3225,538813],["20260730",3225,356276]],"detail_json":"https://aikstockdata.com/data/public/s/298830.json","page_url":"https://aikstockdata.com/s/298830.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}