{"schema_version":"1.0","@type":"Dataset","code":"298690","name_ko":"에어부산","name":"에어부산(298690) 일별 종가·거래량 247일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":247,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",2115,174310],["20250723",2100,120003],["20250724",2085,155226],["20250725",2055,125068],["20250728",2035,142345],["20250729",2035,109139],["20250730",2040,118932],["20250731",2060,108290],["20250801",2005,263251],["20250804",2005,74431],["20250805",2000,66721],["20250806",2080,308079],["20250807",2110,142550],["20250808",2075,90844],["20250811",2040,176527],["20250812",2020,134463],["20250813",2070,147051],["20250814",2040,108388],["20250818",2030,59438],["20250819",2030,65316],["20250820",2000,120574],["20250821",2015,68220],["20250822",2020,84882],["20250825",2005,70723],["20250826",2000,70199],["20250828",1999,63333],["20250829",1999,124855],["20250901",1979,144133],["20250902",1979,53844],["20250903",1978,51758],["20250904",1993,68713],["20250905",1994,79606],["20250908",1991,58621],["20250909",2000,114438],["20250910",1993,122588],["20250911",1992,120452],["20250912",2010,130477],["20250915",2015,349829],["20250916",2015,251094],["20250917",2020,95383],["20250918",2025,126252],["20250919",2015,73960],["20250922",1997,114103],["20250923",1990,177737],["20250924",1978,155971],["20250925",1966,166624],["20250926",1956,98517],["20250929",1963,55043],["20250930",1931,164520],["20251001",1918,130472],["20251002",1917,154459],["20251010",1886,314936],["20251013",1871,208653],["20251014",1870,128580],["20251015",1866,133976],["20251016",1868,239760],["20251017",1862,176244],["20251020",1828,446068],["20251021",1859,1504413],["20251023",1885,295026],["20251024",1872,181261],["20251027",1852,320058],["20251028",1851,247124],["20251029",1838,186107],["20251030",1846,162148],["20251031",1830,156735],["20251103",1803,332328],["20251104",1770,352711],["20251105",1735,392778],["20251106",1784,166456],["20251107",1728,287895],["20251110",1772,148970],["20251111",1747,161939],["20251112",1781,158607],["20251113",1776,160189],["20251114",1750,145368],["20251117",1719,137420],["20251118",1696,143050],["20251119",1770,6173818],["20251120",1834,5952939],["20251121",1837,1976356],["20251124",1780,579690],["20251125",1735,375733],["20251126",1737,163292],["20251128",1727,128135],["20251201",1730,231509],["20251202",1738,88952],["20251203",1767,152684],["20251204",1736,155527],["20251205",1724,180230],["20251208",1900,21854842],["20251209",1897,9793009],["20251210",1878,1160198],["20251211",1844,3067566],["20251212",1876,1042325],["20251215",1829,460712],["20251216",1800,519117],["20251217",1781,449748],["20251218",1739,350090],["20251219",1744,385370],["20251222",1754,194681],["20251223",1729,411951],["20251224",1746,252623],["20251226",1730,218806],["20251229",1725,197909],["20251230",1719,154953],["20260102",1760,772474],["20260105",1743,388666],["20260106",1739,125480],["20260107",1737,424538],["20260108",1725,89079],["20260109",1750,167726],["20260112",1749,151187],["20260113",1739,299240],["20260114",1765,256331],["20260115",1744,407577],["20260116",1762,652842],["20260119",1774,251684],["20260120",1845,877667],["20260121",1773,473532],["20260122",1780,241879],["20260123",1807,308810],["20260126",1804,264631],["20260127",1809,164996],["20260128",1811,317822],["20260129",1812,379787],["20260130",1807,260824],["20260202",1790,287319],["20260203",1798,150991],["20260204",1842,319389],["20260205",1884,781624],["20260206",1867,317798],["20260209",1933,908088],["20260210",1987,777206],["20260211",1981,482550],["20260212",1972,361606],["20260213",1990,386452],["20260219",2020,661066],["20260220",2005,343272],["20260223",2065,545359],["20260224",2010,445995],["20260225",2025,532077],["20260226",1931,1151695],["20260227",1862,649851],["20260303",1782,730452],["20260304",1687,1354430],["20260305",1769,301019],["20260306",1752,241874],["20260309",1672,369852],["20260310",1735,191985],["20260311",1745,176529],["20260312",1760,279274],["20260313",1780,243679],["20260316",1817,357639],["20260317",1863,425555],["20260318",1851,187060],["20260319",1830,138033],["20260320",1879,306783],["20260323",1830,192367],["20260324",1843,340161],["20260325",1843,109449],["20260326",1831,111111],["20260327",1870,189077],["20260330",1855,106420],["20260331",1805,178613],["20260401",1851,157372],["20260402",1812,405461],["20260403",1835,138057],["20260406",1835,70681],["20260407",1934,490445],["20260408",2020,903800],["20260409",2190,1429811],["20260410",2195,862879],["20260413",2060,407249],["20260414",2020,216059],["20260415",2050,285306],["20260416",2060,161164],["20260417",2070,158418],["20260420",2055,139375],["20260421",2095,251386],["20260422",2085,146624],["20260423",2075,173097],["20260424",2090,176055],["20260427",2100,161796],["20260428",2030,204357],["20260429",2030,139929],["20260430",2050,127068],["20260504",2020,249411],["20260506",1970,263019],["20260507",2000,320359],["20260508",2040,322659],["20260511",1980,303284],["20260512",1888,464357],["20260513",1865,255398],["20260514",1986,525746],["20260515",1959,309513],["20260518",1896,124435],["20260519",1943,189658],["20260520",1875,579554],["20260521",1910,182067],["20260522",1931,80934],["20260526",1903,163378],["20260527",1876,156428],["20260528",1849,183765],["20260529",1802,209696],["20260601",1710,289990],["20260602",1680,187288],["20260604",1660,132110],["20260605",1652,201283],["20260608",1585,223135],["20260609",1607,91648],["20260610",1586,89500],["20260611",1585,121896],["20260612",1647,121176],["20260615",1863,2138508],["20260616",1799,326649],["20260617",1762,158026],["20260618",1682,253953],["20260619",1611,246545],["20260622",1564,129433],["20260623",1541,201376],["20260624",1576,173992],["20260625",1618,226183],["20260626",1498,2035124],["20260629",1587,243224],["20260630",1542,140003],["20260701",1569,147713],["20260702",1575,139012],["20260703",1555,123573],["20260706",1529,100383],["20260707",1514,183746],["20260708",1466,232978],["20260709",1566,1781001],["20260710",1625,544650],["20260713",1486,277267],["20260714",1462,244732],["20260715",1489,246056],["20260716",1451,516402],["20260720",1413,94331],["20260721",1430,54740],["20260722",1437,85447],["20260723",1490,88834],["20260724",1485,68406],["20260727",1488,154111],["20260728",1489,209276],["20260729",1483,176141],["20260730",1476,165049]],"detail_json":"https://aikstockdata.com/data/public/s/298690.json","page_url":"https://aikstockdata.com/s/298690.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}