{"schema_version":"1.0","@type":"Dataset","code":"298000","name_ko":"효성화학","name":"효성화학(298000) 일별 종가·거래량 247일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":247,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",38900,0],["20250723",38900,0],["20250724",38900,0],["20250725",38900,0],["20250728",38900,0],["20250729",38900,0],["20250730",38900,0],["20250731",38900,0],["20250801",38900,0],["20250804",38900,0],["20250805",38900,0],["20250806",38900,0],["20250807",38900,0],["20250808",38900,0],["20250811",38900,0],["20250812",38900,0],["20250813",38900,0],["20250814",38900,0],["20250818",38900,0],["20250819",38900,0],["20250820",38900,0],["20250821",38900,0],["20250822",38900,0],["20250825",38900,0],["20250826",38900,0],["20250828",38900,0],["20250829",38900,0],["20250901",38900,0],["20250902",38900,0],["20250903",38900,0],["20250904",38900,0],["20250905",38900,0],["20250908",38900,0],["20250909",38900,0],["20250910",38900,0],["20250911",38900,0],["20250912",38900,0],["20250915",38900,0],["20250916",38900,0],["20250917",38900,0],["20250918",38900,0],["20250919",38900,0],["20250922",38900,0],["20250923",38900,0],["20250924",38900,0],["20250925",38900,0],["20250926",38900,0],["20250929",38900,0],["20250930",38900,0],["20251001",38900,0],["20251002",38900,0],["20251010",38900,0],["20251013",38900,0],["20251014",38900,0],["20251015",38900,0],["20251016",38900,0],["20251017",38900,0],["20251020",38900,0],["20251021",38900,0],["20251023",38900,0],["20251024",38900,0],["20251027",38900,0],["20251028",38900,0],["20251029",38900,0],["20251030",38900,0],["20251031",38900,0],["20251103",38900,0],["20251104",38900,0],["20251105",38900,0],["20251106",38900,0],["20251107",38900,0],["20251110",38900,0],["20251111",38900,0],["20251112",38900,0],["20251113",38900,0],["20251114",38900,0],["20251117",38900,0],["20251118",38900,0],["20251119",38900,0],["20251120",38900,0],["20251121",38900,0],["20251124",38900,0],["20251125",38900,0],["20251126",38900,0],["20251128",38900,0],["20251201",38900,0],["20251202",38900,0],["20251203",38900,0],["20251204",38900,0],["20251205",38900,0],["20251208",38900,0],["20251209",38900,0],["20251210",38900,0],["20251211",38900,0],["20251212",38900,0],["20251215",38900,0],["20251216",38900,0],["20251217",38900,0],["20251218",38900,0],["20251219",38900,0],["20251222",38900,0],["20251223",38900,0],["20251224",38900,0],["20251226",38900,0],["20251229",38900,0],["20251230",38900,0],["20260102",38900,0],["20260105",38900,0],["20260106",38900,0],["20260107",38900,0],["20260108",38900,0],["20260109",38900,0],["20260112",38900,0],["20260113",38900,0],["20260114",38900,0],["20260115",38900,0],["20260116",38900,0],["20260119",38900,0],["20260120",38900,0],["20260121",38900,0],["20260122",38900,0],["20260123",38900,0],["20260126",38900,0],["20260127",38900,0],["20260128",38900,0],["20260129",38900,0],["20260130",38900,0],["20260202",38900,0],["20260203",38900,0],["20260204",38900,0],["20260205",38900,0],["20260206",38900,0],["20260209",38900,0],["20260210",38900,0],["20260211",38900,0],["20260212",38900,0],["20260213",38900,0],["20260219",38900,0],["20260220",38900,0],["20260223",38900,0],["20260224",38900,0],["20260225",38900,0],["20260226",38900,0],["20260227",38900,0],["20260303",38900,0],["20260304",38900,0],["20260305",38900,0],["20260306",38900,0],["20260309",38900,0],["20260310",38900,0],["20260311",38900,0],["20260312",38900,0],["20260313",38900,0],["20260316",38900,0],["20260317",38900,0],["20260318",38900,0],["20260319",38900,0],["20260320",38900,0],["20260323",38900,0],["20260324",38900,0],["20260325",38900,0],["20260326",38900,0],["20260327",38900,0],["20260330",38900,0],["20260331",38900,0],["20260401",38900,0],["20260402",38900,0],["20260403",38900,0],["20260406",38900,0],["20260407",38900,0],["20260408",38900,0],["20260409",38900,0],["20260410",38900,0],["20260413",38900,0],["20260414",38900,0],["20260415",38900,0],["20260416",38900,0],["20260417",38900,0],["20260420",38900,0],["20260421",38900,0],["20260422",38900,0],["20260423",38900,0],["20260424",38900,0],["20260427",38900,0],["20260428",38900,0],["20260429",38900,0],["20260430",38900,0],["20260504",38900,0],["20260506",38900,0],["20260507",38900,0],["20260508",38900,0],["20260511",38900,0],["20260512",38900,0],["20260513",38900,0],["20260514",38900,0],["20260515",38900,0],["20260518",38900,0],["20260519",38900,0],["20260520",38900,0],["20260521",38900,0],["20260522",38900,0],["20260526",38900,0],["20260527",38900,0],["20260528",38900,0],["20260529",38900,0],["20260601",38900,0],["20260602",38900,0],["20260604",38900,0],["20260605",38900,0],["20260608",38900,0],["20260609",38900,0],["20260610",38900,0],["20260611",38900,0],["20260612",38900,0],["20260615",55000,642635],["20260616",51900,344979],["20260617",67400,361666],["20260618",75600,1277426],["20260619",74100,302161],["20260622",68400,180410],["20260623",61000,92474],["20260624",60900,53125],["20260625",53300,106347],["20260626",47100,123022],["20260629",47250,59710],["20260630",45350,43049],["20260701",44600,35701],["20260702",41800,46318],["20260703",46600,96807],["20260706",51600,101229],["20260707",67000,90440],["20260708",69900,500203],["20260709",64100,120159],["20260710",63800,84286],["20260713",67700,121814],["20260714",59900,86608],["20260715",59100,79863],["20260716",58100,92187],["20260720",58900,115803],["20260721",59300,49387],["20260722",58700,42600],["20260723",61900,44007],["20260724",69400,152007],["20260727",65300,49383],["20260728",60000,57475],["20260729",59400,78629],["20260730",59800,49000]],"detail_json":"https://aikstockdata.com/data/public/s/298000.json","page_url":"https://aikstockdata.com/s/298000.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}