{"schema_version":"1.0","@type":"Dataset","code":"269620","name_ko":"시스웍","name":"시스웍(269620) 일별 종가·거래량 247일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":247,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",889,0],["20250723",889,0],["20250724",889,0],["20250725",889,0],["20250728",889,0],["20250729",889,0],["20250730",889,0],["20250731",889,0],["20250801",889,0],["20250804",889,0],["20250805",889,0],["20250806",889,0],["20250807",889,0],["20250808",889,0],["20250811",889,0],["20250812",889,0],["20250813",889,0],["20250814",889,0],["20250818",889,0],["20250819",889,0],["20250820",889,0],["20250821",889,0],["20250822",889,0],["20250825",889,0],["20250826",889,0],["20250828",889,0],["20250829",889,0],["20250901",889,0],["20250902",889,0],["20250903",889,0],["20250904",889,0],["20250905",889,0],["20250908",889,0],["20250909",889,0],["20250910",889,0],["20250911",889,0],["20250912",889,0],["20250915",889,0],["20250916",889,0],["20250917",889,0],["20250918",889,0],["20250919",889,0],["20250922",889,0],["20250923",889,0],["20250924",889,0],["20250925",889,0],["20250926",889,0],["20250929",889,0],["20250930",889,0],["20251001",889,0],["20251002",889,0],["20251010",889,0],["20251013",889,0],["20251014",889,0],["20251015",889,0],["20251016",889,0],["20251017",889,0],["20251020",889,0],["20251021",889,0],["20251023",889,0],["20251024",889,0],["20251027",889,0],["20251028",889,0],["20251029",889,0],["20251030",889,0],["20251031",889,0],["20251103",889,0],["20251104",889,0],["20251105",889,0],["20251106",889,0],["20251107",889,0],["20251110",889,0],["20251111",889,0],["20251112",889,0],["20251113",889,0],["20251114",889,0],["20251117",889,0],["20251118",889,0],["20251119",889,0],["20251120",889,0],["20251121",889,0],["20251124",889,0],["20251125",889,0],["20251126",889,0],["20251128",889,0],["20251201",889,0],["20251202",889,0],["20251203",889,0],["20251204",889,0],["20251205",889,0],["20251208",889,0],["20251209",889,0],["20251210",889,0],["20251211",889,0],["20251212",889,0],["20251215",889,0],["20251216",889,0],["20251217",889,0],["20251218",889,0],["20251219",889,0],["20251222",889,0],["20251223",889,0],["20251224",889,0],["20251226",889,0],["20251229",889,0],["20251230",889,0],["20260102",889,0],["20260105",889,0],["20260106",889,0],["20260107",889,0],["20260108",889,0],["20260109",889,0],["20260112",889,0],["20260113",889,0],["20260114",889,0],["20260115",889,0],["20260116",889,0],["20260119",889,0],["20260120",889,0],["20260121",889,0],["20260122",889,0],["20260123",889,0],["20260126",889,0],["20260127",889,0],["20260128",889,0],["20260129",889,0],["20260130",889,0],["20260202",889,0],["20260203",889,0],["20260204",889,0],["20260205",889,0],["20260206",889,0],["20260209",889,0],["20260210",889,0],["20260211",889,0],["20260212",889,0],["20260213",889,0],["20260219",889,0],["20260220",889,0],["20260223",889,0],["20260224",889,0],["20260225",889,0],["20260226",889,0],["20260227",889,0],["20260303",889,0],["20260304",889,0],["20260305",889,0],["20260306",889,0],["20260309",889,0],["20260310",889,0],["20260311",889,0],["20260312",889,0],["20260313",889,0],["20260316",889,0],["20260317",889,0],["20260318",889,0],["20260319",889,0],["20260320",889,0],["20260323",889,0],["20260324",889,0],["20260325",889,0],["20260326",889,0],["20260327",889,0],["20260330",889,0],["20260331",889,0],["20260401",889,0],["20260402",889,0],["20260403",889,0],["20260406",889,0],["20260407",889,0],["20260408",889,0],["20260409",889,0],["20260410",889,0],["20260413",889,0],["20260414",889,0],["20260415",889,0],["20260416",889,0],["20260417",889,0],["20260420",889,0],["20260421",889,0],["20260422",889,0],["20260423",889,0],["20260424",889,0],["20260427",889,0],["20260428",889,0],["20260429",889,0],["20260430",889,0],["20260504",889,0],["20260506",889,0],["20260507",889,0],["20260508",889,0],["20260511",889,0],["20260512",889,0],["20260513",889,0],["20260514",889,0],["20260515",889,0],["20260518",889,0],["20260519",889,0],["20260520",889,0],["20260521",889,0],["20260522",889,0],["20260526",889,0],["20260527",889,0],["20260528",889,0],["20260529",889,0],["20260601",889,0],["20260602",889,0],["20260604",889,0],["20260605",889,0],["20260608",889,0],["20260609",889,0],["20260610",889,0],["20260611",889,0],["20260612",889,0],["20260615",889,0],["20260616",889,0],["20260617",889,0],["20260618",889,0],["20260619",889,0],["20260622",889,0],["20260623",889,0],["20260624",889,0],["20260625",889,0],["20260626",889,0],["20260629",889,0],["20260630",889,0],["20260701",889,0],["20260702",889,0],["20260703",889,0],["20260706",889,0],["20260707",889,0],["20260708",889,0],["20260709",889,0],["20260710",889,0],["20260713",889,0],["20260714",889,0],["20260715",889,0],["20260716",889,0],["20260720",889,0],["20260721",889,0],["20260722",889,0],["20260723",889,0],["20260724",889,0],["20260727",889,0],["20260728",889,0],["20260729",889,0],["20260730",889,0]],"detail_json":"https://aikstockdata.com/data/public/s/269620.json","page_url":"https://aikstockdata.com/s/269620.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}