{"schema_version":"1.0","@type":"Dataset","code":"257720","name_ko":"실리콘투","name":"실리콘투(257720) 일별 종가·거래량 247일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":247,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",50700,774118],["20250723",51000,448913],["20250724",49950,685632],["20250725",49850,439841],["20250728",48500,694624],["20250729",49400,615223],["20250730",50300,631193],["20250731",51700,1103027],["20250801",48350,886375],["20250804",49200,400907],["20250805",51700,674524],["20250806",51700,3899612],["20250807",52400,1006109],["20250808",53700,1523637],["20250811",43800,4575220],["20250812",43000,1767103],["20250813",43650,1238791],["20250814",45550,1405828],["20250818",45350,409269],["20250819",44700,482183],["20250820",45550,508517],["20250821",47450,959194],["20250822",47150,374738],["20250825",46400,702993],["20250826",47000,514046],["20250828",45700,529667],["20250829",44900,429391],["20250901",44150,620492],["20250902",43600,553558],["20250903",42700,477433],["20250904",43100,388735],["20250905",42000,472331],["20250908",42600,362545],["20250909",42450,308799],["20250910",41850,603201],["20250911",42250,744033],["20250912",41750,864342],["20250915",41850,519923],["20250916",43000,830997],["20250917",44200,847913],["20250918",45800,1035752],["20250919",46200,702078],["20250922",46250,704145],["20250923",46050,447759],["20250924",45300,418252],["20250925",44750,458304],["20250926",44550,586111],["20250929",46200,616739],["20250930",45800,413707],["20251001",47400,1106584],["20251002",47250,789293],["20251010",46300,767004],["20251013",46150,413020],["20251014",42750,1089040],["20251015",43350,415200],["20251016",43050,815398],["20251017",42850,441968],["20251020",43950,491439],["20251021",42750,548600],["20251023",45650,1291605],["20251024",44500,600845],["20251027",43850,596471],["20251028",45450,1488180],["20251029",43750,1048239],["20251030",45650,1364653],["20251031",45000,514218],["20251103",45250,669872],["20251104",44550,602432],["20251105",42600,608167],["20251106",39700,1222489],["20251107",39900,605904],["20251110",44200,3909130],["20251111",41250,1609610],["20251112",42200,695644],["20251113",42650,620700],["20251114",44300,2059258],["20251117",45100,742369],["20251118",44900,1007729],["20251119",46500,1597346],["20251120",46700,1221899],["20251121",45900,611596],["20251124",46650,816098],["20251125",44750,638860],["20251126",44650,505436],["20251128",45400,597793],["20251201",43900,602015],["20251202",45100,584483],["20251203",43900,352971],["20251204",42650,522559],["20251205",41850,448340],["20251208",41900,341292],["20251209",41150,362840],["20251210",41900,374372],["20251211",41200,525605],["20251212",40750,304812],["20251215",41550,586908],["20251216",42600,928000],["20251217",41300,426721],["20251218",40200,299800],["20251219",40550,234394],["20251222",40750,268286],["20251223",39650,497537],["20251224",39000,438724],["20251226",37900,600923],["20251229",38200,399317],["20251230",38650,441155],["20260102",40350,606857],["20260105",40000,700477],["20260106",40550,572620],["20260107",41950,807181],["20260108",42450,560327],["20260109",43650,751610],["20260112",41950,527962],["20260113",41750,478183],["20260114",43450,705755],["20260115",43000,447400],["20260116",42050,382378],["20260119",39950,904474],["20260120",43700,1920020],["20260121",47650,3154485],["20260122",48600,2355810],["20260123",49300,975417],["20260126",52500,1643955],["20260127",51100,997351],["20260128",51300,819200],["20260129",54200,1634285],["20260130",53000,1198494],["20260202",52000,800622],["20260203",45850,5393296],["20260204",44900,1515098],["20260205",43300,1061639],["20260206",41300,874395],["20260209",44250,929587],["20260210",43500,417140],["20260211",43050,417791],["20260212",43100,383903],["20260213",43000,459895],["20260219",44200,507539],["20260220",43500,451440],["20260223",45000,769101],["20260224",45050,601090],["20260225",43850,489978],["20260226",42200,1171185],["20260227",43850,829729],["20260303",41250,724036],["20260304",35950,964620],["20260305",38750,606352],["20260306",40050,446660],["20260309",36150,661459],["20260310",38450,541857],["20260311",37650,553668],["20260312",36650,935646],["20260313",36500,539742],["20260316",35200,505924],["20260317",38000,784678],["20260318",38050,329472],["20260319",36500,346550],["20260320",38500,673562],["20260323",38000,574396],["20260324",39000,494812],["20260325",38350,579895],["20260326",36600,571275],["20260327",38800,636200],["20260330",37400,259616],["20260331",38150,746190],["20260401",40000,592341],["20260402",39150,668856],["20260403",39300,424030],["20260406",37750,355773],["20260407",38900,788692],["20260408",41250,682601],["20260409",43050,974252],["20260410",42650,618988],["20260413",46900,2083529],["20260414",46350,942078],["20260415",46800,683654],["20260416",46900,590912],["20260417",47100,571486],["20260420",47150,661193],["20260421",48700,955235],["20260422",48600,518336],["20260423",47850,612742],["20260424",48800,854247],["20260427",45150,1529535],["20260428",44650,543831],["20260429",45000,416831],["20260430",44000,499934],["20260504",43400,857413],["20260506",43450,740240],["20260507",44800,1188144],["20260508",45050,707056],["20260511",44250,571898],["20260512",41700,2279003],["20260513",40650,1084401],["20260514",41150,787108],["20260515",38600,693033],["20260518",39050,513843],["20260519",40050,1264056],["20260520",37900,569672],["20260521",37550,783876],["20260522",38800,932344],["20260526",38050,837369],["20260527",37250,871637],["20260528",37050,627051],["20260529",36150,545115],["20260601",35750,633144],["20260602",35500,643753],["20260604",36200,570806],["20260605",34100,702937],["20260608",33000,516722],["20260609",33300,651065],["20260610",34500,686065],["20260611",35400,496109],["20260612",34650,465005],["20260615",35800,263963],["20260616",35050,315837],["20260617",35050,374476],["20260618",33800,381833],["20260619",33200,677609],["20260622",34700,384319],["20260623",34000,604736],["20260624",33600,280955],["20260625",32150,606196],["20260626",30400,774528],["20260629",32650,713814],["20260630",31650,230406],["20260701",35550,613536],["20260702",34950,778810],["20260703",36100,772689],["20260706",37300,1013251],["20260707",38500,1085395],["20260708",36000,607915],["20260709",35550,491778],["20260710",37600,685703],["20260713",38350,680945],["20260714",36500,476252],["20260715",36500,584571],["20260716",36050,338419],["20260720",34450,322117],["20260721",35650,487219],["20260722",35000,443067],["20260723",36400,477231],["20260724",35250,209275],["20260727",38400,677408],["20260728",36500,458364],["20260729",34600,841341],["20260730",33050,764198]],"detail_json":"https://aikstockdata.com/data/public/s/257720.json","page_url":"https://aikstockdata.com/s/257720.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}