{"schema_version":"1.0","@type":"Dataset","code":"255440","name_ko":"야스","name":"야스(255440) 일별 종가·거래량 247일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":247,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",8170,18940],["20250723",7890,32113],["20250724",7840,15162],["20250725",7860,12290],["20250728",7900,11684],["20250729",7850,4188],["20250730",8100,29672],["20250731",8110,10199],["20250801",7980,41108],["20250804",8100,5893],["20250805",8150,31031],["20250806",8270,34409],["20250807",8320,31431],["20250808",8390,35071],["20250811",8180,21979],["20250812",8200,28819],["20250813",8500,392647],["20250814",8230,54832],["20250818",8130,35175],["20250819",8070,24648],["20250820",7780,20233],["20250821",7850,19418],["20250822",7930,7572],["20250825",7950,14666],["20250826",7740,16181],["20250828",7800,3351],["20250829",7850,10222],["20250901",7780,22249],["20250902",8180,37168],["20250903",8180,13847],["20250904",8180,42072],["20250905",8290,15575],["20250908",8190,4536],["20250909",8050,9813],["20250910",7950,21406],["20250911",8010,18519],["20250912",8160,22362],["20250915",8240,49368],["20250916",8340,130110],["20250917",8370,97628],["20250918",8300,202649],["20250919",8430,59532],["20250922",8430,29432],["20250923",8500,43234],["20250924",8400,20893],["20250925",8490,21187],["20250926",8300,37450],["20250929",8410,10195],["20250930",8490,117319],["20251001",8500,9579],["20251002",8550,39337],["20251010",8580,34273],["20251013",8370,32704],["20251014",8450,33238],["20251015",8850,73944],["20251016",8840,26821],["20251017",8770,17878],["20251020",8710,25494],["20251021",8880,39100],["20251023",8850,16859],["20251024",8790,27037],["20251027",8780,28507],["20251028",9160,185846],["20251029",8950,48483],["20251030",8850,43098],["20251031",8830,19816],["20251103",9120,83062],["20251104",8990,44144],["20251105",8590,63064],["20251106",8900,26571],["20251107",8750,28074],["20251110",8600,17265],["20251111",8640,24780],["20251112",8910,22179],["20251113",8910,13584],["20251114",8780,21938],["20251117",8490,28648],["20251118",8190,18724],["20251119",8110,13707],["20251120",8110,11642],["20251121",8180,18178],["20251124",8000,14666],["20251125",8050,9843],["20251126",8100,14517],["20251128",8310,15151],["20251201",9000,71486],["20251202",9230,48738],["20251203",9520,119288],["20251204",9430,62172],["20251205",9730,212806],["20251208",9770,94850],["20251209",9290,55187],["20251210",9020,34210],["20251211",9080,21394],["20251212",9200,46081],["20251215",9010,13549],["20251216",9170,18212],["20251217",9060,15060],["20251218",9160,56375],["20251219",9570,66414],["20251222",9780,147758],["20251223",10090,185849],["20251224",10000,85103],["20251226",10190,58283],["20251229",10520,98553],["20251230",10540,66382],["20260102",10750,43550],["20260105",10180,75436],["20260106",10630,83386],["20260107",11350,304005],["20260108",10510,178203],["20260109",10050,98908],["20260112",10060,97538],["20260113",10050,41458],["20260114",10070,22714],["20260115",9830,38723],["20260116",10610,154329],["20260119",10310,38119],["20260120",10330,26813],["20260121",10010,75479],["20260122",10650,59118],["20260123",10850,113961],["20260126",11020,91404],["20260127",11000,34994],["20260128",10960,51479],["20260129",10640,117429],["20260130",10700,54536],["20260202",10230,43771],["20260203",10350,15613],["20260204",10900,80798],["20260205",10390,35688],["20260206",11550,965136],["20260209",12160,399412],["20260210",11770,131199],["20260211",11500,70908],["20260212",11360,92840],["20260213",11280,68840],["20260219",12030,167274],["20260220",11770,130057],["20260223",11540,79873],["20260224",11790,63376],["20260225",11480,54169],["20260226",11000,94052],["20260227",10500,94252],["20260303",10120,64926],["20260304",8930,138256],["20260305",9500,48512],["20260306",10370,54806],["20260309",9890,73457],["20260310",10020,26633],["20260311",11050,100178],["20260312",11000,39161],["20260313",12230,207700],["20260316",11580,106978],["20260317",11080,74177],["20260318",11190,42739],["20260319",11000,36905],["20260320",10680,46379],["20260323",10160,51971],["20260324",10400,28942],["20260325",11410,120987],["20260326",10830,45624],["20260327",11280,42754],["20260330",10830,28834],["20260331",10290,34248],["20260401",10760,22960],["20260402",10320,24751],["20260403",10690,30410],["20260406",10700,14386],["20260407",11330,61793],["20260408",11420,55987],["20260409",11460,41363],["20260410",11740,43887],["20260413",12080,119463],["20260414",12200,94051],["20260415",12160,58257],["20260416",11930,30428],["20260417",12240,70190],["20260420",12270,138541],["20260421",11340,199209],["20260422",11500,40139],["20260423",11390,38928],["20260424",11180,43865],["20260427",11060,67341],["20260428",11370,208018],["20260429",11220,40630],["20260430",10850,41134],["20260504",11680,173386],["20260506",11670,335600],["20260507",11420,89357],["20260508",11300,57896],["20260511",10860,60643],["20260512",10610,103815],["20260513",10240,76604],["20260514",10330,50500],["20260515",10110,99027],["20260518",10100,41491],["20260519",9930,39422],["20260520",9620,41260],["20260521",10080,72380],["20260522",10240,28139],["20260526",10070,37210],["20260527",9780,54453],["20260528",9510,77981],["20260529",9400,52896],["20260601",8900,51822],["20260602",8480,53098],["20260604",8300,33396],["20260605",8380,32873],["20260608",7990,37936],["20260609",8240,36798],["20260610",8210,16958],["20260611",8280,11483],["20260612",8280,15972],["20260615",7810,67108],["20260616",8150,41144],["20260617",7960,34586],["20260618",7750,40600],["20260619",7330,36912],["20260622",7260,40070],["20260623",6980,67522],["20260624",7150,27202],["20260625",7120,31179],["20260626",6980,22295],["20260629",7060,11650],["20260630",7260,12627],["20260701",7630,19178],["20260702",7410,25242],["20260703",7880,19342],["20260706",7370,21354],["20260707",7220,14219],["20260708",7130,17995],["20260709",7310,14415],["20260710",7370,13611],["20260713",7000,19500],["20260714",6980,46717],["20260715",7020,19896],["20260716",7000,20231],["20260720",6940,9146],["20260721",6990,12270],["20260722",7050,11933],["20260723",7350,23050],["20260724",7290,12115],["20260727",7440,20151],["20260728",5210,944653],["20260729",3820,2684131],["20260730",4965,4093998]],"detail_json":"https://aikstockdata.com/data/public/s/255440.json","page_url":"https://aikstockdata.com/s/255440.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}