{"schema_version":"1.0","@type":"Dataset","code":"254490","name_ko":"미래반도체","name":"미래반도체(254490) 일별 종가·거래량 247일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":247,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",18270,124628],["20250723",18260,101182],["20250724",18120,140675],["20250725",18030,37593],["20250728",18900,298693],["20250729",18350,142131],["20250730",18320,121432],["20250731",18500,96809],["20250801",17400,72728],["20250804",17440,38465],["20250805",17630,44237],["20250806",17390,36737],["20250807",17380,39866],["20250808",17400,48217],["20250811",17340,25200],["20250812",17050,46048],["20250813",17240,24704],["20250814",17070,23278],["20250818",16690,27803],["20250819",16090,34643],["20250820",15520,82593],["20250821",15640,55220],["20250822",15750,28361],["20250825",16090,30569],["20250826",16200,33251],["20250828",16700,61609],["20250829",16990,96441],["20250901",16290,76877],["20250902",16130,35382],["20250903",16100,21811],["20250904",16380,53506],["20250905",16410,112924],["20250908",16600,46304],["20250909",17300,186694],["20250910",17420,91060],["20250911",17190,64339],["20250912",17480,180653],["20250915",17620,183834],["20250916",17710,84022],["20250917",17230,52072],["20250918",17930,428630],["20250919",18010,235204],["20250922",18050,149420],["20250923",18690,561210],["20250924",18550,170090],["20250925",18050,107885],["20250926",16960,102057],["20250929",16990,52460],["20250930",16700,50046],["20251001",17440,116855],["20251002",18490,2068592],["20251010",19350,927021],["20251013",19250,241682],["20251014",17870,386853],["20251015",18300,148183],["20251016",18010,118406],["20251017",17490,118080],["20251020",17870,106410],["20251021",17650,112048],["20251023",17150,62403],["20251024",18200,384117],["20251027",17900,133999],["20251028",17600,71431],["20251029",17620,64337],["20251030",17070,99534],["20251031",17090,44890],["20251103",17420,90202],["20251104",17500,102394],["20251105",16650,134937],["20251106",16550,68601],["20251107",15640,72353],["20251110",16380,63251],["20251111",16500,58537],["20251112",16620,42223],["20251113",16650,41181],["20251114",15900,51621],["20251117",16200,49530],["20251118",15370,51877],["20251119",15000,27993],["20251120",15520,37383],["20251121",14680,40052],["20251124",14500,23442],["20251125",14790,32678],["20251126",15050,31885],["20251128",15450,22509],["20251201",15440,28849],["20251202",15350,26597],["20251203",15610,31785],["20251204",15140,28532],["20251205",15320,19024],["20251208",15250,23861],["20251209",15140,21429],["20251210",15020,18973],["20251211",15000,21538],["20251212",14980,26148],["20251215",14680,23870],["20251216",14420,39754],["20251217",14490,22448],["20251218",14300,24077],["20251219",14310,15497],["20251222",14700,38891],["20251223",14600,22056],["20251224",14420,19459],["20251226",14820,48446],["20251229",15160,62092],["20251230",16280,1669039],["20260102",17160,705418],["20260105",17370,323849],["20260106",17200,128775],["20260107",16900,163845],["20260108",16940,176169],["20260109",16350,75547],["20260112",16370,65087],["20260113",16150,64674],["20260114",16020,61728],["20260115",16300,51227],["20260116",16010,69338],["20260119",16080,58055],["20260120",15950,63080],["20260121",15550,83892],["20260122",15740,92838],["20260123",15810,56027],["20260126",16160,93371],["20260127",16390,124041],["20260128",17180,306172],["20260129",17370,516713],["20260130",18240,2234726],["20260202",17070,359879],["20260203",18940,2346243],["20260204",19090,436227],["20260205",17820,230357],["20260206",17570,136548],["20260209",18700,296989],["20260210",17960,140646],["20260211",17550,89430],["20260212",17770,145642],["20260213",17690,101430],["20260219",18100,146490],["20260220",17770,90036],["20260223",18190,200153],["20260224",20500,4729146],["20260225",20100,897121],["20260226",21600,3184598],["20260227",20750,550240],["20260303",19120,507182],["20260304",16210,439463],["20260305",18800,303638],["20260306",20150,359040],["20260309",18220,250935],["20260310",19700,238493],["20260311",19220,193002],["20260312",19160,125439],["20260313",18860,135903],["20260316",19160,145685],["20260317",18700,172021],["20260318",19480,210049],["20260319",18750,113285],["20260320",18870,93995],["20260323",17650,123583],["20260324",18190,85585],["20260325",19010,134839],["20260326",17790,113818],["20260327",17410,87263],["20260330",16720,61095],["20260331",15760,87165],["20260401",17410,85582],["20260402",16300,92918],["20260403",16350,60472],["20260406",16120,42420],["20260407",16040,74919],["20260408",17260,122086],["20260409",16760,52773],["20260410",17200,80077],["20260413",17210,78398],["20260414",18490,1107403],["20260415",18510,205343],["20260416",18430,112990],["20260417",18270,63768],["20260420",18630,194686],["20260421",19050,295333],["20260422",19200,137022],["20260423",19010,195684],["20260424",20050,678014],["20260427",22350,2087547],["20260428",21850,540233],["20260429",21150,296757],["20260430",23350,2525622],["20260504",29250,3968034],["20260506",29600,1861920],["20260507",29400,1199374],["20260508",30850,547651],["20260511",40100,2735521],["20260512",35600,1717863],["20260513",37800,1556355],["20260514",43000,4350491],["20260515",41000,1486399],["20260518",31600,1172208],["20260519",30550,539485],["20260520",31200,417747],["20260521",34300,752807],["20260522",32150,605457],["20260526",33450,538114],["20260527",30000,538636],["20260528",28050,446869],["20260529",26200,247341],["20260601",27300,355899],["20260602",26400,273693],["20260604",27200,288791],["20260605",24450,182110],["20260608",22250,409490],["20260609",24300,244018],["20260610",23350,320019],["20260611",24300,292549],["20260612",25650,384655],["20260615",26250,396684],["20260616",25350,183845],["20260617",25900,227076],["20260618",25450,127451],["20260619",23200,328797],["20260622",24100,184736],["20260623",20550,237553],["20260624",20400,181742],["20260625",19710,158256],["20260626",18400,177249],["20260629",19390,107715],["20260630",19600,94036],["20260701",19800,131385],["20260702",17330,149626],["20260703",17830,125261],["20260706",17350,96151],["20260707",16370,94406],["20260708",15060,105873],["20260709",15520,115280],["20260710",16810,89164],["20260713",15520,132707],["20260714",14810,117273],["20260715",17100,264099],["20260716",15700,107442],["20260720",14690,92888],["20260721",15170,82464],["20260722",14920,110078],["20260723",15500,113056],["20260724",14400,84837],["20260727",14830,50123],["20260728",12740,81212],["20260729",11310,151361],["20260730",11470,69703]],"detail_json":"https://aikstockdata.com/data/public/s/254490.json","page_url":"https://aikstockdata.com/s/254490.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}