{"schema_version":"1.0","@type":"Dataset","code":"245620","name_ko":"EDGC","name":"EDGC(245620) 일별 종가·거래량 247일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":247,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",415,0],["20250723",415,0],["20250724",415,0],["20250725",415,0],["20250728",415,0],["20250729",415,0],["20250730",415,0],["20250731",415,0],["20250801",415,0],["20250804",415,0],["20250805",415,0],["20250806",415,0],["20250807",415,0],["20250808",415,0],["20250811",415,0],["20250812",415,0],["20250813",415,0],["20250814",415,0],["20250818",415,0],["20250819",415,0],["20250820",415,0],["20250821",415,0],["20250822",415,0],["20250825",415,0],["20250826",415,0],["20250828",415,0],["20250829",415,0],["20250901",415,0],["20250902",415,0],["20250903",415,0],["20250904",415,0],["20250905",415,0],["20250908",415,0],["20250909",415,0],["20250910",415,0],["20250911",415,0],["20250912",415,0],["20250915",415,0],["20250916",415,0],["20250917",415,0],["20250918",415,0],["20250919",415,0],["20250922",415,0],["20250923",415,0],["20250924",415,0],["20250925",415,0],["20250926",415,0],["20250929",415,0],["20250930",415,0],["20251001",415,0],["20251002",415,0],["20251010",415,0],["20251013",415,0],["20251014",415,0],["20251015",415,0],["20251016",415,0],["20251017",415,0],["20251020",415,0],["20251021",415,0],["20251023",415,0],["20251024",415,0],["20251027",415,0],["20251028",415,0],["20251029",415,0],["20251030",415,0],["20251031",415,0],["20251103",415,0],["20251104",415,0],["20251105",415,0],["20251106",415,0],["20251107",415,0],["20251110",415,0],["20251111",415,0],["20251112",415,0],["20251113",415,0],["20251114",415,0],["20251117",415,0],["20251118",415,0],["20251119",415,0],["20251120",415,0],["20251121",415,0],["20251124",415,0],["20251125",415,0],["20251126",415,0],["20251128",415,0],["20251201",415,0],["20251202",415,0],["20251203",415,0],["20251204",415,0],["20251205",415,0],["20251208",415,0],["20251209",415,0],["20251210",415,0],["20251211",415,0],["20251212",415,0],["20251215",415,0],["20251216",415,0],["20251217",415,0],["20251218",415,0],["20251219",415,0],["20251222",415,0],["20251223",415,0],["20251224",415,0],["20251226",415,0],["20251229",415,0],["20251230",415,0],["20260102",415,0],["20260105",415,0],["20260106",415,0],["20260107",415,0],["20260108",415,0],["20260109",415,0],["20260112",415,0],["20260113",415,0],["20260114",415,0],["20260115",415,0],["20260116",415,0],["20260119",415,0],["20260120",415,0],["20260121",415,0],["20260122",415,0],["20260123",415,0],["20260126",415,0],["20260127",415,0],["20260128",415,0],["20260129",415,0],["20260130",415,0],["20260202",415,0],["20260203",415,0],["20260204",415,0],["20260205",415,0],["20260206",415,0],["20260209",415,0],["20260210",415,0],["20260211",415,0],["20260212",415,0],["20260213",415,0],["20260219",415,0],["20260220",415,0],["20260223",415,0],["20260224",415,0],["20260225",415,0],["20260226",415,0],["20260227",415,0],["20260303",415,0],["20260304",415,0],["20260305",415,0],["20260306",415,0],["20260309",415,0],["20260310",415,0],["20260311",415,0],["20260312",415,0],["20260313",415,0],["20260316",415,0],["20260317",415,0],["20260318",415,0],["20260319",415,0],["20260320",415,0],["20260323",415,0],["20260324",415,0],["20260325",415,0],["20260326",415,0],["20260327",415,0],["20260330",415,0],["20260331",415,0],["20260401",415,0],["20260402",415,0],["20260403",415,0],["20260406",415,0],["20260407",415,0],["20260408",415,0],["20260409",415,0],["20260410",415,0],["20260413",415,0],["20260414",415,0],["20260415",415,0],["20260416",415,0],["20260417",415,0],["20260420",415,0],["20260421",415,0],["20260422",415,0],["20260423",415,0],["20260424",415,0],["20260427",415,0],["20260428",415,0],["20260429",415,0],["20260430",415,0],["20260504",415,0],["20260506",415,0],["20260507",415,0],["20260508",415,0],["20260511",415,0],["20260512",415,0],["20260513",415,0],["20260514",415,0],["20260515",415,0],["20260518",415,0],["20260519",415,0],["20260520",415,0],["20260521",415,0],["20260522",415,0],["20260526",415,0],["20260527",415,0],["20260528",415,0],["20260529",415,0],["20260601",415,0],["20260602",415,0],["20260604",415,0],["20260605",415,0],["20260608",415,0],["20260609",415,0],["20260610",415,0],["20260611",415,0],["20260612",741,0],["20260615",741,0],["20260616",741,0],["20260617",741,0],["20260618",741,0],["20260619",741,0],["20260622",741,0],["20260623",741,0],["20260624",741,0],["20260625",741,0],["20260626",741,0],["20260629",741,0],["20260630",741,0],["20260701",741,0],["20260702",741,0],["20260703",741,0],["20260706",741,0],["20260707",741,0],["20260708",741,0],["20260709",741,0],["20260710",741,0],["20260713",741,0],["20260714",741,0],["20260715",741,0],["20260716",741,0],["20260720",741,0],["20260721",741,0],["20260722",741,0],["20260723",741,0],["20260724",741,0],["20260727",741,0],["20260728",741,0],["20260729",741,0],["20260730",741,0]],"detail_json":"https://aikstockdata.com/data/public/s/245620.json","page_url":"https://aikstockdata.com/s/245620.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}