{"schema_version":"1.0","@type":"Dataset","code":"215100","name_ko":"로보로보","name":"로보로보(215100) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",4980,271080],["20250723",4930,257702],["20250724",4820,243965],["20250725",4835,133910],["20250728",4850,136459],["20250729",4780,133223],["20250730",4755,175244],["20250731",4755,105606],["20250801",4600,228870],["20250804",4660,120650],["20250805",4755,122081],["20250806",4800,110642],["20250807",4835,137155],["20250808",4865,124112],["20250811",4805,106291],["20250812",4840,431222],["20250813",4820,111720],["20250814",4800,77947],["20250818",4755,87764],["20250819",4690,78564],["20250820",4600,116552],["20250821",4575,80771],["20250822",4790,4800751],["20250825",4980,2080832],["20250826",4995,594809],["20250828",4830,290400],["20250829",4840,175898],["20250901",4800,142855],["20250902",4960,405873],["20250903",4875,161555],["20250904",4920,127042],["20250905",4995,545823],["20250908",5010,220316],["20250909",5010,210250],["20250910",5200,3474741],["20250911",5560,20764503],["20250912",6410,31078560],["20250915",7040,19057206],["20250916",6530,3465122],["20250917",6420,2642494],["20250918",6800,8408584],["20250919",6760,7850756],["20250922",7030,10753110],["20250923",6950,3176315],["20250924",6800,2487838],["20250925",6710,1702471],["20250926",6590,1353157],["20250929",6710,1032282],["20250930",6460,777431],["20251001",6370,599046],["20251002",6310,421533],["20251010",6690,2465358],["20251013",6560,937921],["20251014",6710,8315833],["20251015",7160,3924060],["20251016",7100,3561003],["20251017",7420,16828771],["20251020",9540,34201357],["20251021",9610,25897140],["20251022",9400,6208313],["20251023",9520,9985296],["20251024",10190,28944164],["20251027",10120,3772650],["20251028",10010,8988540],["20251029",10020,2968710],["20251030",9680,2584915],["20251031",9980,3841049],["20251103",10570,16478217],["20251104",10110,3166463],["20251105",9500,2252011],["20251106",8760,1694751],["20251107",8600,1113586],["20251110",8800,2524876],["20251111",8600,1670681],["20251112",8490,493833],["20251113",8480,714013],["20251114",8100,595098],["20251117",8030,470641],["20251118",7630,569195],["20251119",7640,782211],["20251120",7550,454493],["20251121",7180,504255],["20251124",7280,441998],["20251125",7270,306435],["20251126",7420,280549],["20251127",7660,750786],["20251128",8110,1161227],["20251201",7850,1060988],["20251202",7930,462671],["20251203",8210,1036176],["20251204",8230,2053794],["20251205",7900,767518],["20251208",8190,641295],["20251209",8050,307640],["20251210",8190,885509],["20251211",8090,852542],["20251212",8440,1422678],["20251215",8390,1302876],["20251216",7780,713929],["20251217",7450,494193],["20251218",7370,328166],["20251219",7380,307167],["20251222",7950,865188],["20251223",7940,765020],["20251224",7810,367210],["20251226",7530,345174],["20251229",8070,982236],["20251230",7740,471056],["20260102",7980,448874],["20260105",7900,483817],["20260106",7640,537779],["20260107",7550,389993],["20260108",7250,376698],["20260109",7170,330605],["20260112",7290,291276],["20260113",7630,680127],["20260114",7970,2101383],["20260115",8360,3317891],["20260116",8880,13000560],["20260119",9590,6433744],["20260120",9060,3570121],["20260121",11770,18618035],["20260122",13740,30707983],["20260123",11660,8080249],["20260126",11790,6132778],["20260127",11080,1782960],["20260128",11100,2468263],["20260129",10840,1775909],["20260130",10540,1211884],["20260202",10110,1031490],["20260203",10490,727750],["20260204",10350,597897],["20260205",9900,772243],["20260206",9480,712005],["20260209",9670,683488],["20260210",9930,4909319],["20260211",9740,689045],["20260212",9520,527819],["20260213",9180,420756],["20260219",9230,494262],["20260220",9130,440691],["20260223",9050,480098],["20260224",9240,588463],["20260225",9360,798768],["20260226",9120,665690],["20260227",8800,598555],["20260303",8150,652625],["20260304",6860,1100644],["20260305",7750,614003],["20260306",7740,328938],["20260309",7330,343221],["20260310",7750,289979],["20260311",7750,308087],["20260312",7560,203576],["20260313",7470,170220],["20260316",7450,143696],["20260317",7600,286280],["20260318",7790,256013],["20260319",7460,216689],["20260320",7470,159261],["20260323",6900,273850],["20260324",7120,148379],["20260325",7160,162627],["20260326",6860,170143],["20260327",6950,167653],["20260330",6620,127600],["20260331",6400,224753],["20260401",6990,209100],["20260402",6510,471796],["20260403",6590,107399],["20260406",6540,111733],["20260407",6460,113305],["20260408",6910,263128],["20260409",6700,157628],["20260410",6760,121508],["20260413",6610,112992],["20260414",6850,193676],["20260415",7030,251842],["20260416",7050,244311],["20260417",7130,166102],["20260420",7060,136245],["20260421",7110,169760],["20260422",7130,166044],["20260423",7100,219099],["20260424",7370,1075046],["20260427",7500,934892],["20260428",7410,353315],["20260429",7300,209886],["20260430",7810,5785248],["20260504",7700,774732],["20260506",7460,526199],["20260507",7260,477734],["20260508",7350,790729],["20260511",7260,501084],["20260512",6970,913927],["20260513",6940,315195],["20260514",6870,280944],["20260515",7160,7010371],["20260518",6840,858209],["20260519",6250,492505],["20260520",5940,316547],["20260521",6520,402564],["20260522",6590,242040],["20260526",6480,290882],["20260527",5990,489219],["20260528",5780,301932],["20260529",5620,261729],["20260601",6160,3252296],["20260602",6000,1942178],["20260604",5850,303862],["20260605",5600,242592],["20260608",5060,341725],["20260609",5230,181186],["20260610",5040,169163],["20260611",5020,194035],["20260612",5380,337991],["20260615",5280,221171],["20260616",5170,119633],["20260617",5120,103239],["20260618",5000,123955],["20260619",4695,207208],["20260622",4480,156311],["20260623",4120,166284],["20260624",4145,182281],["20260625",4060,119310],["20260626",3855,189956],["20260629",4240,118880],["20260630",4190,109631],["20260701",4250,93265],["20260702",3940,82681],["20260703",4045,99031],["20260706",4000,74906],["20260707",3875,108307],["20260708",3620,98830],["20260709",3690,97301],["20260710",3975,91813],["20260713",3680,95287],["20260714",3585,104517],["20260715",3805,91538],["20260716",3615,53635],["20260720",3415,71927],["20260721",3840,2180822],["20260722",3950,2279089],["20260723",4035,362974],["20260724",3720,176579],["20260727",3850,196836],["20260728",3460,164384],["20260729",3320,650518],["20260730",3280,187170]],"detail_json":"https://aikstockdata.com/data/public/s/215100.json","page_url":"https://aikstockdata.com/s/215100.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}