{"schema_version":"1.0","@type":"Dataset","code":"215000","name_ko":"골프존","name":"골프존(215000) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",69800,24435],["20250723",69700,14159],["20250724",68800,15011],["20250725",68000,18005],["20250728",65900,18839],["20250729",66200,16118],["20250730",66600,10750],["20250731",66700,9603],["20250801",64500,19400],["20250804",65000,6972],["20250805",64900,8389],["20250806",65600,17926],["20250807",65600,5305],["20250808",65000,9526],["20250811",64500,10493],["20250812",64500,8264],["20250813",63800,15063],["20250814",63900,9185],["20250818",63000,12431],["20250819",63600,10539],["20250820",63500,13104],["20250821",63400,10245],["20250822",63400,4167],["20250825",64100,10502],["20250826",63600,5056],["20250828",63700,11283],["20250829",63100,4329],["20250901",62000,11251],["20250902",62100,7353],["20250903",62400,10015],["20250904",62000,10566],["20250905",62200,4165],["20250908",62300,17120],["20250909",62600,7934],["20250910",62700,15725],["20250911",63100,21718],["20250912",62900,11234],["20250915",62500,9851],["20250916",61800,22656],["20250917",61400,12315],["20250918",61700,9516],["20250919",61400,14817],["20250922",60900,16624],["20250923",61600,24214],["20250924",60800,14058],["20250925",60700,12093],["20250926",60300,9049],["20250929",60500,5303],["20250930",60500,6299],["20251001",61000,20822],["20251002",61900,13274],["20251010",60200,29482],["20251013",60000,7335],["20251014",59200,18976],["20251015",59500,61146],["20251016",60200,10538],["20251017",59400,24897],["20251020",59500,13164],["20251021",60200,12729],["20251022",60900,6536],["20251023",60100,24554],["20251024",60000,11794],["20251027",60100,9273],["20251028",60500,13547],["20251029",60100,7005],["20251030",59600,9730],["20251031",59400,9378],["20251103",58000,27435],["20251104",57500,20742],["20251105",57800,33588],["20251106",58700,15773],["20251107",58400,22322],["20251110",60300,18767],["20251111",60800,12136],["20251112",61000,28136],["20251113",60900,16534],["20251114",60100,10983],["20251117",59800,7638],["20251118",58800,18238],["20251119",58700,29252],["20251120",58800,14126],["20251121",59000,8081],["20251124",59300,7639],["20251125",59200,4176],["20251126",59500,17463],["20251127",60000,8353],["20251128",60400,11723],["20251201",60600,9855],["20251202",60600,14366],["20251203",61100,15047],["20251204",61300,12871],["20251205",62000,14833],["20251208",61200,15428],["20251209",60700,9846],["20251210",61000,10726],["20251211",60200,28919],["20251212",60700,14412],["20251215",60800,16747],["20251216",60600,18480],["20251217",60600,15835],["20251218",60400,10200],["20251219",60000,31278],["20251222",61000,18064],["20251223",60800,16897],["20251224",61600,15301],["20251226",61100,43048],["20251229",58000,28182],["20251230",57800,5320],["20260102",56700,29590],["20260105",56000,32743],["20260106",55700,17681],["20260107",55100,16300],["20260108",54300,23107],["20260109",54300,13769],["20260112",53700,19335],["20260113",53400,12448],["20260114",54400,15991],["20260115",54300,15366],["20260116",53900,24142],["20260119",52700,26352],["20260120",53000,29118],["20260121",52700,24230],["20260122",52800,15509],["20260123",54900,35479],["20260126",57500,65413],["20260127",58900,49387],["20260128",60200,59958],["20260129",60800,66610],["20260130",60700,65211],["20260202",58100,39723],["20260203",60000,30448],["20260204",59300,19502],["20260205",57900,22200],["20260206",57200,25615],["20260209",58200,24006],["20260210",58700,17910],["20260211",59300,14886],["20260212",59400,15182],["20260213",58900,13871],["20260219",60600,45305],["20260220",60800,16221],["20260223",59800,19673],["20260224",58700,15558],["20260225",59000,15798],["20260226",57700,41964],["20260227",54800,41146],["20260303",53000,41568],["20260304",48550,62100],["20260305",51600,41558],["20260306",50900,18874],["20260309",49650,23546],["20260310",49500,22414],["20260311",49550,22446],["20260312",49400,23148],["20260313",50100,23294],["20260316",49400,20429],["20260317",49050,28187],["20260318",49050,22604],["20260319",48200,17694],["20260320",49100,26296],["20260323",47350,47159],["20260324",48900,10063],["20260325",48650,21237],["20260326",48050,19238],["20260327",48600,18285],["20260330",48950,16384],["20260331",48700,21720],["20260401",49800,18165],["20260402",48650,18033],["20260403",47900,30720],["20260406",47550,11368],["20260407",48950,17166],["20260408",49100,20027],["20260409",49850,17782],["20260410",50000,12551],["20260413",50200,16624],["20260414",50100,14139],["20260415",50200,16497],["20260416",51000,10514],["20260417",51700,17277],["20260420",51400,18335],["20260421",51500,12525],["20260422",51200,11786],["20260423",51000,15520],["20260424",51500,14262],["20260427",51000,16731],["20260428",51500,22862],["20260429",51300,23424],["20260430",51300,23892],["20260504",50400,24485],["20260506",49700,28529],["20260507",49950,18262],["20260508",49900,10890],["20260511",48900,18773],["20260512",48950,28580],["20260513",47850,20894],["20260514",48250,27107],["20260515",47550,43747],["20260518",46750,25680],["20260519",46050,39871],["20260520",44650,41674],["20260521",44150,30541],["20260522",44700,30453],["20260526",44100,50424],["20260527",42750,24998],["20260528",42800,24300],["20260529",43250,22405],["20260601",42550,42860],["20260602",43700,53544],["20260604",44950,33820],["20260605",43850,17460],["20260608",42800,23480],["20260609",44550,44333],["20260610",44000,20627],["20260611",43250,300609],["20260612",42550,62540],["20260615",42600,24117],["20260616",42800,24621],["20260617",42700,23156],["20260618",41250,28450],["20260619",40000,43326],["20260622",39650,23844],["20260623",38100,24512],["20260624",38750,32155],["20260625",37800,14324],["20260626",37000,27129],["20260629",40950,58069],["20260630",39950,30855],["20260701",40300,10719],["20260702",39800,15010],["20260703",40350,11581],["20260706",39900,7681],["20260707",39850,17853],["20260708",39750,24332],["20260709",38700,17122],["20260710",40450,14033],["20260713",39000,17056],["20260714",39350,23144],["20260715",39000,20645],["20260716",39000,8496],["20260720",38600,14024],["20260721",38950,15800],["20260722",39000,32873],["20260723",39200,17843],["20260724",39400,26112],["20260727",39700,22214],["20260728",38650,11276],["20260729",37650,26698],["20260730",39050,25266]],"detail_json":"https://aikstockdata.com/data/public/s/215000.json","page_url":"https://aikstockdata.com/s/215000.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}