{"schema_version":"1.0","@type":"Dataset","code":"212560","name_ko":"네오오토","name":"네오오토(212560) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",5960,48454],["20250723",6080,3560264],["20250724",5840,177903],["20250725",5810,74676],["20250728",5770,35011],["20250729",5820,18520],["20250730",5920,38118],["20250731",5870,74309],["20250801",5690,37663],["20250804",5560,99574],["20250805",5600,47983],["20250806",5670,35343],["20250807",5590,24912],["20250808",5590,24136],["20250811",5540,42921],["20250812",5550,59993],["20250813",5530,50553],["20250814",5510,28982],["20250818",5420,39477],["20250819",5390,40173],["20250820",5380,32605],["20250821",5440,28451],["20250822",5440,18690],["20250825",5460,16016],["20250826",5520,17716],["20250828",5450,474681],["20250829",5500,52305],["20250901",5590,39931],["20250902",5520,29726],["20250903",5640,46037],["20250904",5820,76304],["20250905",5920,57450],["20250908",5930,76165],["20250909",5990,50753],["20250910",6020,42150],["20250911",5880,61407],["20250912",5800,48737],["20250915",6080,109393],["20250916",5970,123741],["20250917",5910,34175],["20250918",5870,34761],["20250919",5800,44224],["20250922",5820,15296],["20250923",5690,55331],["20250924",5530,78037],["20250925",5460,125806],["20250926",5350,59216],["20250929",5450,21113],["20250930",5350,31953],["20251001",5360,46437],["20251002",5460,40601],["20251010",5500,33624],["20251013",5500,38717],["20251014",5540,1409386],["20251015",5680,145683],["20251016",5680,133083],["20251017",5590,61021],["20251020",5660,34178],["20251021",5690,108407],["20251022",5750,62808],["20251023",5550,60090],["20251024",5530,68471],["20251027",5510,76953],["20251028",5440,103383],["20251029",5430,36534],["20251030",5420,108717],["20251031",5410,65297],["20251103",5400,106315],["20251104",5220,93817],["20251105",5230,97092],["20251106",5340,36059],["20251107",5230,25974],["20251110",5310,36846],["20251111",5290,25165],["20251112",5350,20039],["20251113",5440,28390],["20251114",5270,39246],["20251117",5220,30824],["20251118",5220,45758],["20251119",5310,67764],["20251120",5340,22072],["20251121",5180,53235],["20251124",5180,22488],["20251125",5220,27616],["20251126",5200,73852],["20251127",5370,33709],["20251128",5440,36064],["20251201",5300,41912],["20251202",5400,38543],["20251203",5490,45349],["20251204",5650,188678],["20251205",5900,218368],["20251208",5890,163254],["20251209",6100,321484],["20251210",6750,2177048],["20251211",6510,585063],["20251212",6900,544865],["20251215",7150,525817],["20251216",6820,492221],["20251217",6800,212184],["20251218",7020,222215],["20251219",8030,1436907],["20251222",8990,1224095],["20251223",8510,519553],["20251224",8290,477314],["20251226",8390,208378],["20251229",9270,854448],["20251230",8850,513292],["20260102",11500,1587791],["20260105",12470,2266175],["20260106",12460,563850],["20260107",12350,279123],["20260108",10310,1229954],["20260109",9900,513114],["20260112",10220,956643],["20260113",10780,613856],["20260114",10180,356064],["20260115",10500,386342],["20260116",10800,571253],["20260119",12480,1442885],["20260120",12430,4085327],["20260121",13150,1257420],["20260122",12120,801653],["20260123",11200,477363],["20260126",11350,661435],["20260127",10710,361970],["20260128",10790,313898],["20260129",11380,308561],["20260130",11100,202352],["20260202",10900,290050],["20260203",11980,454798],["20260204",11300,409499],["20260205",10980,210243],["20260206",10340,208781],["20260209",10850,206929],["20260210",10450,159869],["20260211",10440,127296],["20260212",10210,193110],["20260213",9810,266867],["20260219",9790,144019],["20260220",9560,173985],["20260223",9460,193227],["20260224",9590,93097],["20260225",9900,198832],["20260226",9910,241867],["20260227",9750,89424],["20260303",9260,153967],["20260304",7730,426647],["20260305",8500,318735],["20260306",8510,119912],["20260309",7850,134635],["20260310",8320,125871],["20260311",8500,112321],["20260312",8190,88014],["20260313",8100,59066],["20260316",8010,69756],["20260317",8200,53293],["20260318",8090,88444],["20260319",8040,116840],["20260320",8260,70629],["20260323",7750,75040],["20260324",7960,59774],["20260325",8000,79005],["20260326",7610,88679],["20260327",7710,84101],["20260330",7450,44585],["20260331",7240,75189],["20260401",7950,105175],["20260402",7380,127598],["20260403",7480,40170],["20260406",7400,45138],["20260407",7210,60894],["20260408",7800,94539],["20260409",7610,47967],["20260410",7700,40446],["20260413",7600,25092],["20260414",7730,33698],["20260415",7970,74235],["20260416",8170,80405],["20260417",8110,65126],["20260420",8110,43986],["20260421",8180,46278],["20260422",8120,56361],["20260423",8100,67898],["20260424",8160,46311],["20260427",8450,122131],["20260428",8360,55032],["20260429",8340,47081],["20260430",8340,76045],["20260504",8360,113476],["20260506",8470,133812],["20260507",8470,138507],["20260508",8690,163556],["20260511",9980,1008868],["20260512",10540,1610306],["20260513",12600,1743049],["20260514",12300,742018],["20260515",12500,828406],["20260518",13310,578298],["20260519",11950,417125],["20260520",11920,180499],["20260521",13780,443658],["20260522",14090,265957],["20260526",14860,429756],["20260527",15570,365531],["20260528",13940,369870],["20260529",11710,441458],["20260601",11020,269876],["20260602",10740,209415],["20260604",10400,155325],["20260605",10710,201880],["20260608",10210,297433],["20260609",10140,217753],["20260610",9780,153106],["20260611",9700,68367],["20260612",10450,206937],["20260615",10170,117453],["20260616",10250,69559],["20260617",10020,68616],["20260618",9750,73305],["20260619",9960,118732],["20260622",9890,62360],["20260623",8150,254896],["20260624",8110,114707],["20260625",8280,69065],["20260626",8610,116581],["20260629",9310,69448],["20260630",8850,44913],["20260701",8770,73830],["20260702",8370,111985],["20260703",9540,111379],["20260706",11220,563503],["20260707",10910,178215],["20260708",10790,221196],["20260709",10900,159799],["20260710",11790,560106],["20260713",10530,186093],["20260714",10590,72185],["20260715",11530,124819],["20260716",11980,100863],["20260720",10660,113972],["20260721",10560,45398],["20260722",11160,261473],["20260723",11630,107592],["20260724",10780,101048],["20260727",11330,65726],["20260728",10090,135560],["20260729",9280,105935],["20260730",8870,50553]],"detail_json":"https://aikstockdata.com/data/public/s/212560.json","page_url":"https://aikstockdata.com/s/212560.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}