{"schema_version":"1.0","@type":"Dataset","code":"192410","name_ko":"오늘이엔엠","name":"오늘이엔엠(192410) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",2010,234032],["20250723",1920,140491],["20250724",1820,464645],["20250725",1717,485557],["20250728",1764,516752],["20250729",1769,166162],["20250730",1784,180331],["20250731",1799,74937],["20250801",1606,191395],["20250804",1782,1673839],["20250805",1773,158207],["20250806",1733,100498],["20250807",1755,118464],["20250808",1656,171347],["20250811",1640,129021],["20250812",1638,88466],["20250813",1725,395876],["20250814",1750,2898635],["20250818",1449,847647],["20250819",1641,9394585],["20250820",1735,2390134],["20250821",1648,390796],["20250822",1584,244493],["20250825",1527,292828],["20250826",1590,233903],["20250828",1523,202523],["20250829",1430,371434],["20250901",1390,346627],["20250902",1339,140133],["20250903",1317,272094],["20250904",1287,149889],["20250905",1457,1949320],["20250908",1476,298911],["20250909",1471,63940],["20250910",1539,165304],["20250911",1504,93691],["20250912",1503,88312],["20250915",1535,93198],["20250916",1483,108194],["20250917",1484,53535],["20250918",1533,108654],["20250919",1520,423212],["20250922",1457,143314],["20250923",1582,444311],["20250924",1888,6078978],["20250925",1930,1440431],["20250926",1887,397960],["20250929",1881,1952233],["20250930",1786,666564],["20251001",1782,112477],["20251002",1744,211617],["20251010",1709,69446],["20251013",1578,579148],["20251014",1702,828057],["20251015",1704,141285],["20251016",1691,148006],["20251017",1700,111962],["20251020",1692,187852],["20251021",1704,189637],["20251022",1712,155172],["20251023",1641,289339],["20251024",1643,370618],["20251027",1620,589472],["20251028",1607,153164],["20251029",1607,110968],["20251030",1636,325246],["20251031",1640,302121],["20251103",1595,743279],["20251104",1708,611875],["20251105",1668,1040282],["20251106",1683,401738],["20251107",1626,154996],["20251110",1538,295856],["20251111",1077,5337556],["20251112",958,3273230],["20251113",949,1352705],["20251114",833,2143386],["20251117",838,1554650],["20251118",800,531347],["20251119",765,293187],["20251120",800,1580080],["20251121",768,318452],["20251124",707,311333],["20251125",693,232094],["20251126",749,478836],["20251127",751,119811],["20251128",782,109673],["20251201",817,486445],["20251202",803,138512],["20251203",807,87969],["20251204",751,427965],["20251205",753,101373],["20251208",790,176659],["20251209",767,78767],["20251210",777,124256],["20251211",763,50375],["20251212",754,82044],["20251215",755,119418],["20251216",738,71898],["20251217",720,63876],["20251218",715,74061],["20251219",729,137552],["20251222",703,127732],["20251223",708,546520],["20251224",709,49847],["20251226",721,895905],["20251229",768,653869],["20251230",732,66200],["20260102",769,77899],["20260105",805,149954],["20260106",912,987519],["20260107",944,831626],["20260108",920,776601],["20260109",908,301542],["20260112",873,430510],["20260113",904,132334],["20260114",910,284876],["20260115",931,246884],["20260116",917,272207],["20260119",861,229490],["20260120",880,104417],["20260121",860,121308],["20260122",875,596130],["20260123",860,735518],["20260126",865,347551],["20260127",833,380433],["20260128",837,153466],["20260129",830,91842],["20260130",794,384815],["20260202",807,320910],["20260203",790,340104],["20260204",801,164844],["20260205",803,139276],["20260206",803,1459277],["20260209",806,557032],["20260210",793,258125],["20260211",772,241167],["20260212",829,1108156],["20260213",877,1571044],["20260219",911,937382],["20260220",890,381914],["20260223",922,433773],["20260224",951,996524],["20260225",1032,1063599],["20260226",1162,3272411],["20260227",1162,0],["20260303",1162,0],["20260304",1162,0],["20260305",1162,0],["20260306",1162,0],["20260309",1162,0],["20260310",1162,0],["20260311",1162,0],["20260312",1162,0],["20260313",1162,0],["20260316",1162,0],["20260317",1162,0],["20260318",1162,0],["20260319",1162,0],["20260320",3020,414468],["20260323",3925,1184761],["20260324",3995,3960528],["20260325",3995,786794],["20260326",4010,433692],["20260327",4585,2094524],["20260330",4695,544888],["20260331",4730,331905],["20260401",6140,1780046],["20260402",6650,1397389],["20260403",6650,0],["20260406",6920,707484],["20260407",6430,795842],["20260408",6950,495450],["20260409",7450,575282],["20260410",7770,428305],["20260413",7670,283486],["20260414",7600,306541],["20260415",8140,416580],["20260416",7620,287190],["20260417",7700,134169],["20260420",7690,234690],["20260421",7690,420067],["20260422",7760,162452],["20260423",7420,118630],["20260424",7030,215514],["20260427",6300,715560],["20260428",6120,264066],["20260429",5950,192075],["20260430",5900,534209],["20260504",5160,639659],["20260506",4985,280481],["20260507",5390,267333],["20260508",6590,1382682],["20260511",6780,752027],["20260512",6730,289108],["20260513",7270,451372],["20260514",7020,253932],["20260515",6650,298078],["20260518",6400,133388],["20260519",6490,176205],["20260520",6520,148418],["20260521",6730,166579],["20260522",6730,122820],["20260526",6430,175910],["20260527",6310,198495],["20260528",6400,111763],["20260529",6100,150568],["20260601",5540,256608],["20260602",5850,2488761],["20260604",5090,521860],["20260605",4955,213081],["20260608",4540,165232],["20260609",4705,228270],["20260610",4630,72021],["20260611",4730,108959],["20260612",4620,338063],["20260615",4780,186771],["20260616",4670,89692],["20260617",4670,52922],["20260618",5010,171107],["20260619",4685,191015],["20260622",4260,266872],["20260623",2985,1129241],["20260624",3500,689458],["20260625",3500,1316850],["20260626",3505,194276],["20260629",3565,34626],["20260630",3465,38340],["20260701",3465,59428],["20260702",3395,37636],["20260703",3275,45010],["20260706",3330,17099],["20260707",3345,66001],["20260708",3205,55498],["20260709",3135,46778],["20260710",3185,30241],["20260713",3035,39670],["20260714",2995,60294],["20260715",3320,288167],["20260716",3665,499530],["20260720",4005,334129],["20260721",4250,254731],["20260722",4130,61858],["20260723",4155,94572],["20260724",4290,671427],["20260727",4245,94310],["20260728",4140,295910],["20260729",3525,87988],["20260730",3605,54281]],"detail_json":"https://aikstockdata.com/data/public/s/192410.json","page_url":"https://aikstockdata.com/s/192410.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}