{"schema_version":"1.0","@type":"Dataset","code":"187790","name_ko":"나노","name":"나노(187790) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",1711,235726],["20250723",1802,899369],["20250724",1853,570144],["20250725",1854,371053],["20250728",1854,496464],["20250729",1860,428907],["20250730",1975,1259896],["20250731",1902,374889],["20250801",1800,453046],["20250804",1769,276539],["20250805",1749,190202],["20250806",1768,199195],["20250807",1775,145705],["20250808",1761,110586],["20250811",1830,189311],["20250812",1865,218330],["20250813",1802,250087],["20250814",1852,231348],["20250818",1999,875863],["20250819",2120,1265329],["20250820",2020,674929],["20250821",2000,351480],["20250822",1990,235202],["20250825",1960,373306],["20250826",1911,342941],["20250828",1981,236995],["20250829",1889,228057],["20250901",1758,466830],["20250902",1825,241518],["20250903",1825,233759],["20250904",1884,256632],["20250905",1867,175283],["20250908",1852,129192],["20250909",1929,344536],["20250910",1906,319483],["20250911",1868,156229],["20250912",1840,412755],["20250915",1818,249030],["20250916",1815,338546],["20250917",1814,227904],["20250918",1816,127038],["20250919",1861,183082],["20250922",1971,521469],["20250923",2050,537346],["20250924",2055,392264],["20250925",2005,203377],["20250926",1935,188403],["20250929",1946,109618],["20250930",1923,80557],["20251001",1897,100371],["20251002",1882,243780],["20251010",1850,202769],["20251013",1835,155653],["20251014",1826,267714],["20251015",1890,216397],["20251016",1881,195485],["20251017",1815,112155],["20251020",1779,143498],["20251021",1783,81615],["20251022",1760,149747],["20251023",1729,130761],["20251024",1710,162844],["20251027",1823,325136],["20251028",1937,432683],["20251029",1931,209197],["20251030",1930,187672],["20251031",1929,182537],["20251103",1920,116737],["20251104",2085,1392120],["20251105",2620,8705751],["20251106",2810,3822041],["20251107",2810,1146707],["20251110",2830,690103],["20251111",3150,1654105],["20251112",3240,3039788],["20251113",3125,508507],["20251114",2970,597884],["20251117",2820,746360],["20251118",2700,1090629],["20251119",2625,524740],["20251120",2625,635464],["20251121",2645,739770],["20251124",2860,1919312],["20251125",2835,1093386],["20251126",2810,411791],["20251127",2895,665713],["20251128",3170,937845],["20251201",3090,462109],["20251202",3055,297490],["20251203",3420,1664776],["20251204",3715,2052685],["20251205",3965,1466665],["20251208",4095,820513],["20251209",4050,624347],["20251210",3960,1048848],["20251211",3910,538761],["20251212",3855,326923],["20251215",3855,429491],["20251216",3790,219202],["20251217",3705,150811],["20251218",3925,465327],["20251219",3835,457508],["20251222",3805,220686],["20251223",3795,221890],["20251224",3695,178612],["20251226",3500,560370],["20251229",3515,368835],["20251230",3480,219946],["20260102",3470,247974],["20260105",3465,267014],["20260106",3440,269921],["20260107",3450,361034],["20260108",3235,563917],["20260109",3310,311544],["20260112",3300,308816],["20260113",3530,460146],["20260114",3190,1168227],["20260115",3275,539043],["20260116",3345,418869],["20260119",3410,353671],["20260120",3275,750653],["20260121",3145,411463],["20260122",3175,548318],["20260123",3235,401415],["20260126",3280,256831],["20260127",3280,305515],["20260128",3595,926993],["20260129",3500,376267],["20260130",3775,1004231],["20260202",3630,544657],["20260203",3850,396738],["20260204",4085,949135],["20260205",3735,799379],["20260206",4070,778667],["20260209",4355,717875],["20260210",4320,339251],["20260211",4300,205953],["20260212",4270,181739],["20260213",4000,588933],["20260219",4090,338721],["20260220",3870,458214],["20260223",3870,235994],["20260224",3870,288428],["20260225",3790,467029],["20260226",3790,275890],["20260227",4060,547084],["20260303",4280,1343515],["20260304",4060,1011892],["20260305",4510,784949],["20260306",4900,981705],["20260309",4730,522424],["20260310",4640,364293],["20260311",4725,370991],["20260312",4805,498041],["20260313",4460,425367],["20260316",4425,310611],["20260317",4415,178643],["20260318",4340,350603],["20260319",4190,227676],["20260320",4090,200010],["20260323",3620,338596],["20260324",3700,163915],["20260325",4000,165197],["20260326",3950,209436],["20260327",3690,722343],["20260330",3500,175435],["20260331",3265,233812],["20260401",3560,957515],["20260402",3345,281625],["20260403",3425,133750],["20260406",3400,244707],["20260407",3360,153254],["20260408",3560,445890],["20260409",3395,220477],["20260410",3495,190480],["20260413",3430,129397],["20260414",3690,421120],["20260415",3620,294940],["20260416",3600,124959],["20260417",4315,3228806],["20260420",4360,1101258],["20260421",4685,1379054],["20260422",5830,6146050],["20260423",5510,2737781],["20260424",6400,6999751],["20260427",6710,2054252],["20260428",6040,1539605],["20260429",6080,1102064],["20260430",6100,645874],["20260504",6360,895645],["20260506",6520,885292],["20260507",6820,1436520],["20260508",6070,1440839],["20260511",6280,1123618],["20260512",6090,758716],["20260513",6090,537741],["20260514",5860,643549],["20260515",5900,964437],["20260518",6280,905755],["20260519",6230,743806],["20260520",6600,1948828],["20260521",6750,1254107],["20260522",7280,910796],["20260526",6850,786651],["20260527",6500,569222],["20260528",6730,486957],["20260529",6410,519403],["20260601",5500,1174240],["20260602",5580,1130059],["20260604",5630,932315],["20260605",5590,218085],["20260608",4995,330132],["20260609",4955,616132],["20260610",4655,437039],["20260611",4685,172295],["20260612",4570,317538],["20260615",4510,281843],["20260616",4875,545530],["20260617",4790,483818],["20260618",4310,608287],["20260619",3990,801355],["20260622",3885,259278],["20260623",3750,396273],["20260624",3695,186711],["20260625",3510,454023],["20260626",3225,572083],["20260629",3665,295034],["20260630",3640,178078],["20260701",3895,279958],["20260702",3525,158999],["20260703",3440,275560],["20260706",3440,148908],["20260707",3430,127186],["20260708",3195,196219],["20260709",3085,204639],["20260710",3085,664434],["20260713",2930,317560],["20260714",2770,193471],["20260715",2925,189127],["20260716",2875,62846],["20260720",2870,139031],["20260721",3730,1105618],["20260722",3275,5264152],["20260723",3325,1544963],["20260724",3105,538957],["20260727",2935,337154],["20260728",2500,450675],["20260729",2275,288627],["20260730",2165,443928]],"detail_json":"https://aikstockdata.com/data/public/s/187790.json","page_url":"https://aikstockdata.com/s/187790.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}