{"schema_version":"1.0","@type":"Dataset","code":"182400","name_ko":"엔케이젠바이오텍코리아","name":"엔케이젠바이오텍코리아(182400) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",2745,0],["20250723",2745,0],["20250724",2745,0],["20250725",2745,0],["20250728",2745,0],["20250729",2745,0],["20250730",2745,0],["20250731",2745,0],["20250801",2745,0],["20250804",2745,0],["20250805",2745,0],["20250806",3685,0],["20250807",3685,0],["20250808",3685,0],["20250811",3685,0],["20250812",3685,0],["20250813",3685,0],["20250814",3685,0],["20250818",3685,0],["20250819",3685,0],["20250820",3685,0],["20250821",3685,0],["20250822",3685,0],["20250825",3685,0],["20250826",3685,0],["20250828",3685,0],["20250829",3685,0],["20250901",3685,0],["20250902",3685,0],["20250903",3685,0],["20250904",3685,0],["20250905",3685,0],["20250908",3685,0],["20250909",3685,0],["20250910",3685,0],["20250911",3685,0],["20250912",3685,0],["20250915",3685,0],["20250916",3685,0],["20250917",3685,0],["20250918",3685,0],["20250919",3685,0],["20250922",3685,0],["20250923",3685,0],["20250924",3685,0],["20250925",3685,0],["20250926",3685,0],["20250929",3685,0],["20250930",3685,0],["20251001",3685,0],["20251002",3685,0],["20251010",3685,0],["20251013",3685,0],["20251014",3685,0],["20251015",3685,0],["20251016",3685,0],["20251017",3685,0],["20251020",3685,0],["20251021",3685,0],["20251022",3685,0],["20251023",3685,0],["20251024",3685,0],["20251027",3685,0],["20251028",3685,0],["20251029",3685,0],["20251030",3685,0],["20251031",3685,0],["20251103",3685,0],["20251104",3685,0],["20251105",3685,0],["20251106",3685,0],["20251107",3685,0],["20251110",3685,0],["20251111",3685,0],["20251112",3685,0],["20251113",3685,0],["20251114",3685,0],["20251117",3685,0],["20251118",3685,0],["20251119",3685,0],["20251120",3685,0],["20251121",3685,0],["20251124",3685,0],["20251125",3685,0],["20251126",3685,0],["20251127",3685,0],["20251128",3685,0],["20251201",3685,0],["20251202",3685,0],["20251203",3685,0],["20251204",3685,0],["20251205",3685,0],["20251208",3685,0],["20251209",3685,0],["20251210",3685,0],["20251211",3685,0],["20251212",3685,0],["20251215",3685,0],["20251216",3685,0],["20251217",3685,0],["20251218",3685,0],["20251219",3685,0],["20251222",3685,0],["20251223",3685,0],["20251224",3685,0],["20251226",3685,0],["20251229",3685,0],["20251230",3685,0],["20260102",3685,0],["20260105",3685,0],["20260106",3685,0],["20260107",3685,0],["20260108",3685,0],["20260109",3685,0],["20260112",3685,0],["20260113",3685,0],["20260114",3685,0],["20260115",3685,0],["20260116",3685,0],["20260119",3685,0],["20260120",3685,0],["20260121",3685,0],["20260122",3685,0],["20260123",3685,0],["20260126",3685,0],["20260127",3685,0],["20260128",3685,0],["20260129",3685,0],["20260130",3685,0],["20260202",3685,0],["20260203",3685,0],["20260204",3685,0],["20260205",3685,0],["20260206",3685,0],["20260209",3685,0],["20260210",3685,0],["20260211",3685,0],["20260212",3685,0],["20260213",3670,0],["20260219",3670,0],["20260220",3670,0],["20260223",3670,0],["20260224",3670,0],["20260225",3670,0],["20260226",3670,0],["20260227",3670,0],["20260303",3670,0],["20260304",3670,0],["20260305",3670,0],["20260306",3670,0],["20260309",3670,0],["20260310",3670,0],["20260311",3670,0],["20260312",3670,0],["20260313",3670,0],["20260316",3670,0],["20260317",3670,0],["20260318",3670,0],["20260319",3670,0],["20260320",3670,0],["20260323",3670,0],["20260324",3670,0],["20260325",3670,0],["20260326",3670,0],["20260327",3670,0],["20260330",3670,0],["20260331",3670,0],["20260401",3670,0],["20260402",3670,0],["20260403",3670,0],["20260406",3670,0],["20260407",3670,0],["20260408",3670,0],["20260409",3670,0],["20260410",3670,0],["20260413",3670,0],["20260414",3670,0],["20260415",3670,0],["20260416",3670,0],["20260417",3670,0],["20260420",3670,0],["20260421",3670,0],["20260422",3670,0],["20260423",3670,0],["20260424",3670,0],["20260427",3670,0],["20260428",3670,0],["20260429",3670,0],["20260430",3670,0],["20260504",3670,0],["20260506",3670,0],["20260507",3670,0],["20260508",3670,0],["20260511",3670,0],["20260512",3670,0],["20260513",3670,0],["20260514",3670,0],["20260515",3670,0],["20260518",3670,0],["20260519",3670,0],["20260520",3670,0],["20260521",3670,0],["20260522",3670,0],["20260526",3670,0],["20260527",3670,0],["20260528",3670,0],["20260529",3670,0],["20260601",3670,0],["20260602",3670,0],["20260604",3670,0],["20260605",3670,0],["20260608",3670,0],["20260609",3670,0],["20260610",3670,0],["20260611",3670,0],["20260612",3670,0],["20260615",3670,0],["20260616",3670,0],["20260617",3670,0],["20260618",3670,0],["20260619",3670,0],["20260622",3670,0],["20260623",3670,0],["20260624",3670,0],["20260625",3670,0],["20260626",3670,0],["20260629",3670,0],["20260630",3670,0],["20260701",3670,0],["20260702",3670,0],["20260703",3670,0],["20260706",3670,0],["20260707",3670,0],["20260708",3670,0],["20260709",3670,0],["20260710",3670,0],["20260713",3670,0],["20260714",3670,0],["20260715",3670,0],["20260716",3670,0],["20260720",3670,0],["20260721",3670,0],["20260722",3670,0],["20260723",3670,0],["20260724",3670,0],["20260727",3670,0],["20260728",3670,0],["20260729",3670,0],["20260730",3670,0]],"detail_json":"https://aikstockdata.com/data/public/s/182400.json","page_url":"https://aikstockdata.com/s/182400.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}