{"schema_version":"1.0","@type":"Dataset","code":"182360","name_ko":"큐브엔터","name":"큐브엔터(182360) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",16490,49753],["20250723",17000,101658],["20250724",17150,175523],["20250725",17050,69094],["20250728",16120,87512],["20250729",16320,41576],["20250730",16070,36585],["20250731",16400,43272],["20250801",15900,84497],["20250804",16300,38530],["20250805",16440,26680],["20250806",16480,37942],["20250807",16750,51057],["20250808",16970,109697],["20250811",17080,70633],["20250812",17050,65299],["20250813",16700,81494],["20250814",17010,146762],["20250818",17450,137829],["20250819",17510,258203],["20250820",17750,172747],["20250821",18400,213752],["20250822",18360,192935],["20250825",18160,145860],["20250826",18160,144418],["20250828",16290,150913],["20250829",15980,106739],["20250901",15780,87895],["20250902",15300,260507],["20250903",15400,92760],["20250904",16110,121269],["20250905",15900,114199],["20250908",15930,84173],["20250909",16300,97276],["20250910",16300,42164],["20250911",16310,49624],["20250912",16440,65754],["20250915",15960,70116],["20250916",15960,193680],["20250917",15810,40328],["20250918",16060,33568],["20250919",16050,45792],["20250922",15980,66997],["20250923",15610,52915],["20250924",15430,33924],["20250925",15430,25035],["20250926",15400,53349],["20250929",15150,53295],["20250930",14970,50103],["20251001",15050,22686],["20251002",14970,24132],["20251010",15380,66677],["20251013",15150,34957],["20251014",15010,39079],["20251015",14960,36076],["20251016",14790,35666],["20251017",14510,47751],["20251020",14510,44991],["20251021",14380,46225],["20251022",14440,26888],["20251023",14630,97260],["20251024",14290,65178],["20251027",14580,65412],["20251028",14760,30997],["20251029",14680,20182],["20251030",14770,82079],["20251031",14600,34663],["20251103",14600,102257],["20251104",14360,49294],["20251105",14000,73515],["20251106",13780,51522],["20251107",13820,44188],["20251110",14020,30083],["20251111",13800,50504],["20251112",13950,32843],["20251113",13880,52891],["20251114",13600,32473],["20251117",13130,96614],["20251118",12910,39366],["20251119",12900,46124],["20251120",12970,94079],["20251121",12500,69114],["20251124",12350,42875],["20251125",11970,63232],["20251126",12190,23886],["20251127",12430,24877],["20251128",12830,42595],["20251201",12900,24875],["20251202",12620,23030],["20251203",12570,15550],["20251204",12490,24681],["20251205",12500,15411],["20251208",12260,15805],["20251209",12350,17178],["20251210",12190,32862],["20251211",12650,22600],["20251212",12900,34994],["20251215",13340,74496],["20251216",13680,123363],["20251217",13680,70001],["20251218",13450,32933],["20251219",13330,31317],["20251222",13460,20738],["20251223",13790,94924],["20251224",13680,28819],["20251226",13460,35228],["20251229",13580,29556],["20251230",13750,49987],["20260102",14260,190971],["20260105",13400,184942],["20260106",13020,84389],["20260107",12730,95273],["20260108",12700,43780],["20260109",12720,39280],["20260112",13240,58072],["20260113",13120,28071],["20260114",13210,36288],["20260115",13260,49162],["20260116",12900,58368],["20260119",13080,33213],["20260120",13150,34182],["20260121",12720,52680],["20260122",12730,64573],["20260123",13080,34725],["20260126",13200,104638],["20260127",13300,69540],["20260128",13290,122655],["20260129",13300,91061],["20260130",13180,103188],["20260202",12260,132529],["20260203",12520,53779],["20260204",12530,53297],["20260205",12560,64874],["20260206",12520,64995],["20260209",12750,127568],["20260210",13200,79645],["20260211",13150,30294],["20260212",13000,25306],["20260213",12710,42472],["20260219",12680,52960],["20260220",12630,35469],["20260223",12590,35464],["20260224",12390,44302],["20260225",12120,87066],["20260226",11810,96893],["20260227",11810,73461],["20260303",11160,73224],["20260304",9950,129169],["20260305",10950,57901],["20260306",11340,35360],["20260309",10550,30149],["20260310",10820,19008],["20260311",10950,39045],["20260312",10900,18206],["20260313",11110,50554],["20260316",11110,21006],["20260317",11060,15655],["20260318",10940,27690],["20260319",10840,14709],["20260320",10990,20319],["20260323",10200,48579],["20260324",10580,23672],["20260325",10580,10299],["20260326",10490,14276],["20260327",10490,23629],["20260330",10190,32954],["20260331",10290,18236],["20260401",10350,13713],["20260402",9910,44329],["20260403",9970,13116],["20260406",10040,9101],["20260407",9980,16283],["20260408",10180,22133],["20260409",10150,14263],["20260410",10140,18897],["20260413",10200,18722],["20260414",10160,18133],["20260415",10180,16941],["20260416",10780,41169],["20260417",10980,30036],["20260420",10610,37870],["20260421",10530,48581],["20260422",10640,13274],["20260423",10320,52461],["20260424",10410,21919],["20260427",10350,49558],["20260428",10360,22435],["20260429",10560,30920],["20260430",10460,23245],["20260504",10120,47285],["20260506",9990,74649],["20260507",9710,67761],["20260508",9590,52114],["20260511",9040,130538],["20260512",8550,108087],["20260513",8400,34647],["20260514",8720,54043],["20260515",8470,26078],["20260518",8410,36154],["20260519",8280,26475],["20260520",7930,43409],["20260521",7410,126827],["20260522",7960,70230],["20260526",7370,67209],["20260527",7150,68316],["20260528",7050,46446],["20260529",7020,35682],["20260601",6640,72059],["20260602",6690,79751],["20260604",6360,50041],["20260605",6390,43516],["20260608",5640,68919],["20260609",6200,49827],["20260610",6180,13784],["20260611",6360,31985],["20260612",6990,68218],["20260615",6770,45509],["20260616",6800,18961],["20260617",7110,31192],["20260618",6840,24946],["20260619",6550,31060],["20260622",6230,48929],["20260623",6130,44021],["20260624",5850,34535],["20260625",5510,35564],["20260626",5260,58054],["20260629",6000,58762],["20260630",5770,24096],["20260701",5810,19863],["20260702",5820,54373],["20260703",5920,20927],["20260706",6100,35164],["20260707",6150,26590],["20260708",5650,29012],["20260709",5570,24398],["20260710",5690,22639],["20260713",5590,32146],["20260714",5290,47033],["20260715",5360,40165],["20260716",5350,18829],["20260720",5080,20135],["20260721",5130,30228],["20260722",5100,18826],["20260723",5430,21025],["20260724",5300,9293],["20260727",5590,14334],["20260728",5270,26032],["20260729",4930,57161],["20260730",4950,31464]],"detail_json":"https://aikstockdata.com/data/public/s/182360.json","page_url":"https://aikstockdata.com/s/182360.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}