{"schema_version":"1.0","@type":"Dataset","code":"175250","name_ko":"아이큐어","name":"아이큐어(175250) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",1982,182759],["20250723",1912,153403],["20250724",1877,114689],["20250725",1840,97083],["20250728",1805,128432],["20250729",1815,47504],["20250730",1995,1410002],["20250731",2025,241203],["20250801",1945,218979],["20250804",1939,89894],["20250805",2170,1019275],["20250806",2170,0],["20250807",2170,0],["20250808",2170,0],["20250811",2170,0],["20250812",2170,0],["20250813",2170,0],["20250814",2170,0],["20250818",2170,0],["20250819",2170,0],["20250820",2170,0],["20250821",2170,0],["20250822",2170,0],["20250825",2170,0],["20250826",2170,0],["20250828",2170,0],["20250829",2170,0],["20250901",2170,0],["20250902",2170,0],["20250903",2170,0],["20250904",2170,0],["20250905",2170,0],["20250908",2170,0],["20250909",2170,0],["20250910",2170,0],["20250911",2170,0],["20250912",2170,0],["20250915",2170,0],["20250916",2170,0],["20250917",2170,0],["20250918",2170,0],["20250919",2170,0],["20250922",2170,0],["20250923",2170,0],["20250924",2170,0],["20250925",2170,0],["20250926",2170,0],["20250929",2170,0],["20250930",2170,0],["20251001",2170,0],["20251002",2170,0],["20251010",2170,0],["20251013",2170,0],["20251014",2170,0],["20251015",2170,0],["20251016",2170,0],["20251017",2170,0],["20251020",2170,0],["20251021",2170,0],["20251022",2170,0],["20251023",2170,0],["20251024",2170,0],["20251027",2170,0],["20251028",2170,0],["20251029",2170,0],["20251030",2170,0],["20251031",2170,0],["20251103",2170,0],["20251104",2170,0],["20251105",2170,0],["20251106",2170,0],["20251107",2170,0],["20251110",2170,0],["20251111",2170,0],["20251112",2170,0],["20251113",2170,0],["20251114",2170,0],["20251117",2170,0],["20251118",2170,0],["20251119",2170,0],["20251120",2170,0],["20251121",2170,0],["20251124",2170,0],["20251125",2170,0],["20251126",2170,0],["20251127",2170,0],["20251128",2170,0],["20251201",2170,0],["20251202",2170,0],["20251203",2170,0],["20251204",2170,0],["20251205",2170,0],["20251208",2170,0],["20251209",2170,0],["20251210",2170,0],["20251211",2170,0],["20251212",2170,0],["20251215",2170,0],["20251216",2170,0],["20251217",2170,0],["20251218",2170,0],["20251219",2170,0],["20251222",2170,0],["20251223",2170,0],["20251224",2170,0],["20251226",2170,0],["20251229",2170,0],["20251230",2170,0],["20260102",2170,0],["20260105",2170,0],["20260106",2170,0],["20260107",2170,0],["20260108",2170,0],["20260109",2170,0],["20260112",2170,0],["20260113",2170,0],["20260114",2170,0],["20260115",2170,0],["20260116",2170,0],["20260119",2170,0],["20260120",2170,0],["20260121",2170,0],["20260122",2170,0],["20260123",2170,0],["20260126",2170,0],["20260127",2170,0],["20260128",2170,0],["20260129",2170,0],["20260130",2170,0],["20260202",2170,0],["20260203",2170,0],["20260204",2170,0],["20260205",2170,0],["20260206",2170,0],["20260209",2170,0],["20260210",2170,0],["20260211",2170,0],["20260212",2170,0],["20260213",2170,0],["20260219",2170,0],["20260220",2170,0],["20260223",2170,0],["20260224",2170,0],["20260225",2170,0],["20260226",2170,0],["20260227",2170,0],["20260303",2170,0],["20260304",2170,0],["20260305",2170,0],["20260306",2170,0],["20260309",2170,0],["20260310",2170,0],["20260311",2170,0],["20260312",2170,0],["20260313",2170,0],["20260316",2170,0],["20260317",2170,0],["20260318",2170,0],["20260319",2170,0],["20260320",2170,0],["20260323",2170,0],["20260324",2170,0],["20260325",2170,0],["20260326",2170,0],["20260327",2170,0],["20260330",2170,0],["20260331",2170,0],["20260401",2170,0],["20260402",2170,0],["20260403",2170,0],["20260406",2170,0],["20260407",2170,0],["20260408",2170,0],["20260409",2170,0],["20260410",2170,0],["20260413",2170,0],["20260414",2170,0],["20260415",2170,0],["20260416",2170,0],["20260417",2170,0],["20260420",2170,0],["20260421",2170,0],["20260422",2170,0],["20260423",2170,0],["20260424",2170,0],["20260427",2170,0],["20260428",2170,0],["20260429",2170,0],["20260430",2170,0],["20260504",2170,0],["20260506",2170,0],["20260507",2170,0],["20260508",2170,0],["20260511",2170,0],["20260512",2170,0],["20260513",2170,0],["20260514",2170,0],["20260515",2170,0],["20260518",2170,0],["20260519",2170,0],["20260520",2170,0],["20260521",2170,0],["20260522",2170,0],["20260526",2170,0],["20260527",2170,0],["20260528",2170,0],["20260529",2170,0],["20260601",2170,0],["20260602",2170,0],["20260604",2170,0],["20260605",2170,0],["20260608",2170,0],["20260609",2170,0],["20260610",2170,0],["20260611",2170,0],["20260612",2170,0],["20260615",2170,0],["20260616",2170,0],["20260617",2170,0],["20260618",2170,0],["20260619",2170,0],["20260622",2170,0],["20260623",2170,0],["20260624",2170,0],["20260625",2170,0],["20260626",2170,0],["20260629",2170,0],["20260630",2170,0],["20260701",2170,0],["20260702",2170,0],["20260703",2170,0],["20260706",2170,0],["20260707",2170,0],["20260708",2170,0],["20260709",2170,0],["20260710",2170,0],["20260713",2170,0],["20260714",2170,0],["20260715",2170,0],["20260716",2170,0],["20260720",2170,0],["20260721",2170,0],["20260722",2170,0],["20260723",2170,0],["20260724",2170,0],["20260727",2170,0],["20260728",2170,0],["20260729",2170,0],["20260730",2170,0]],"detail_json":"https://aikstockdata.com/data/public/s/175250.json","page_url":"https://aikstockdata.com/s/175250.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}