{"schema_version":"1.0","@type":"Dataset","code":"149980","name_ko":"하이로닉","name":"하이로닉(149980) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",5090,0],["20250723",5090,0],["20250724",5090,0],["20250725",5090,0],["20250728",5090,0],["20250729",5090,0],["20250730",5090,0],["20250731",5090,0],["20250801",5090,0],["20250804",5090,0],["20250805",5090,0],["20250806",5090,0],["20250807",5090,0],["20250808",5090,0],["20250811",5090,0],["20250812",5090,0],["20250813",5090,0],["20250814",5090,0],["20250818",5090,0],["20250819",5090,0],["20250820",5090,0],["20250821",5090,0],["20250822",5090,0],["20250825",5090,0],["20250826",5090,0],["20250828",5090,0],["20250829",5090,0],["20250901",5090,0],["20250902",5090,0],["20250903",5090,0],["20250904",5090,0],["20250905",5090,0],["20250908",5090,0],["20250909",5090,0],["20250910",5090,0],["20250911",5090,0],["20250912",5090,0],["20250915",5090,0],["20250916",5090,0],["20250917",5090,0],["20250918",5090,0],["20250919",5090,0],["20250922",5090,0],["20250923",5090,0],["20250924",5090,0],["20250925",5090,0],["20250926",5090,0],["20250929",5090,0],["20250930",5090,0],["20251001",5090,0],["20251002",5090,0],["20251010",5090,0],["20251013",5090,0],["20251014",5090,0],["20251015",5090,0],["20251016",5090,0],["20251017",5090,0],["20251020",5090,0],["20251021",5090,0],["20251022",5090,0],["20251023",5090,0],["20251024",5090,0],["20251027",5090,0],["20251028",5090,0],["20251029",5090,0],["20251030",5090,0],["20251031",5090,0],["20251103",5090,0],["20251104",5090,0],["20251105",5090,0],["20251106",5090,0],["20251107",5090,0],["20251110",5090,0],["20251111",5090,0],["20251112",5090,0],["20251113",5090,0],["20251114",5090,0],["20251117",5090,0],["20251118",5090,0],["20251119",5090,0],["20251120",5090,0],["20251121",5090,0],["20251124",5090,0],["20251125",5090,0],["20251126",5090,0],["20251127",5090,0],["20251128",5090,0],["20251201",5090,0],["20251202",5090,0],["20251203",5090,0],["20251204",5090,0],["20251205",5090,0],["20251208",5090,0],["20251209",5090,0],["20251210",5090,0],["20251211",5090,0],["20251212",5090,0],["20251215",5090,0],["20251216",5090,0],["20251217",5090,0],["20251218",5090,0],["20251219",5090,0],["20251222",5090,0],["20251223",5090,0],["20251224",5090,0],["20251226",5090,0],["20251229",5090,0],["20251230",5090,0],["20260102",5090,0],["20260105",5090,0],["20260106",5090,0],["20260107",5090,0],["20260108",5090,0],["20260109",5090,0],["20260112",5090,0],["20260113",5090,0],["20260114",5090,0],["20260115",5090,0],["20260116",5090,0],["20260119",5090,0],["20260120",5090,0],["20260121",5090,0],["20260122",5090,0],["20260123",5090,0],["20260126",5090,0],["20260127",5090,0],["20260128",5090,0],["20260129",5090,0],["20260130",5090,0],["20260202",5090,0],["20260203",5090,0],["20260204",5090,0],["20260205",5090,0],["20260206",5090,0],["20260209",5090,0],["20260210",5090,0],["20260211",5090,0],["20260212",5090,0],["20260213",5090,0],["20260219",5090,0],["20260220",5090,0],["20260223",5090,0],["20260224",5090,0],["20260225",5090,0],["20260226",5090,0],["20260227",5090,0],["20260303",5090,0],["20260304",5090,0],["20260305",5090,0],["20260306",5090,0],["20260309",5090,0],["20260310",5090,0],["20260311",5090,0],["20260312",5090,0],["20260313",5090,0],["20260316",5090,0],["20260317",5090,0],["20260318",5090,0],["20260319",5090,0],["20260320",5090,0],["20260323",5090,0],["20260324",5090,0],["20260325",5090,0],["20260326",5090,0],["20260327",5090,0],["20260330",5090,0],["20260331",5090,0],["20260401",5090,0],["20260402",5090,0],["20260403",5090,0],["20260406",5090,0],["20260407",5090,0],["20260408",5090,0],["20260409",5090,0],["20260410",5090,0],["20260413",5090,0],["20260414",5090,0],["20260415",5090,0],["20260416",5090,0],["20260417",5090,0],["20260420",5090,0],["20260421",5090,0],["20260422",5090,0],["20260423",5090,0],["20260424",5090,0],["20260427",5090,0],["20260428",5090,0],["20260429",5090,0],["20260430",5090,0],["20260504",7300,3298261],["20260506",6170,674212],["20260507",5860,260979],["20260508",5940,155851],["20260511",5560,223469],["20260512",5560,167240],["20260513",6270,464648],["20260514",5970,90444],["20260515",5680,128976],["20260518",5650,66294],["20260519",5540,61094],["20260520",5330,47948],["20260521",5410,41421],["20260522",5560,56576],["20260526",5430,41352],["20260527",5200,85825],["20260528",5060,73843],["20260529",4840,82323],["20260601",4540,119029],["20260602",4930,63600],["20260604",5100,64522],["20260605",5020,51252],["20260608",4985,78756],["20260609",5180,67501],["20260610",5580,217541],["20260611",5550,41603],["20260612",5610,44365],["20260615",5280,58313],["20260616",5280,29429],["20260617",5370,22613],["20260618",5320,37435],["20260619",5180,70508],["20260622",4670,52905],["20260623",4555,36524],["20260624",4615,28592],["20260625",4690,27656],["20260626",4705,42588],["20260629",5040,43566],["20260630",4910,12939],["20260701",4825,42477],["20260702",4800,36938],["20260703",4830,24968],["20260706",4840,19255],["20260707",4775,15108],["20260708",4580,21736],["20260709",4395,52995],["20260710",4500,30726],["20260713",4280,43672],["20260714",3920,69502],["20260715",4025,16102],["20260716",4045,8328],["20260720",4265,50340],["20260721",4380,14676],["20260722",4390,15802],["20260723",4325,14262],["20260724",4260,10539],["20260727",4740,49192],["20260728",4785,27738],["20260729",4530,25239],["20260730",4675,16088]],"detail_json":"https://aikstockdata.com/data/public/s/149980.json","page_url":"https://aikstockdata.com/s/149980.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}