{"schema_version":"1.0","@type":"Dataset","code":"136540","name_ko":"윈스테크넷","name":"윈스테크넷(136540) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",13000,10883],["20250723",12990,7552],["20250724",12790,12243],["20250725",12640,25803],["20250728",12630,12582],["20250729",12550,15495],["20250730",12520,23759],["20250731",12690,13319],["20250801",12250,31963],["20250804",12540,7090],["20250805",12600,8894],["20250806",12590,9949],["20250807",12570,7438],["20250808",12700,10493],["20250811",12700,8835],["20250812",12690,7054],["20250813",12580,5665],["20250814",12660,18460],["20250818",12370,26588],["20250819",12220,14220],["20250820",12370,13097],["20250821",12370,11859],["20250822",12360,6442],["20250825",12400,4207],["20250826",12380,1822],["20250828",12420,12072],["20250829",12380,8435],["20250901",12380,5028],["20250902",12490,5925],["20250903",12480,6999],["20250904",12580,8439],["20250905",12580,8152],["20250908",12570,7028],["20250909",12530,2616],["20250910",12890,29965],["20250911",12760,9658],["20250912",12790,5995],["20250915",12560,12390],["20250916",12510,15902],["20250917",12480,9701],["20250918",12640,8208],["20250919",12700,27653],["20250922",12790,21175],["20250923",12800,24280],["20250924",12530,14085],["20250925",12450,20284],["20250926",12360,30177],["20250929",12540,11579],["20250930",12460,4843],["20251001",12320,23760],["20251002",12390,20044],["20251010",12290,22533],["20251013",12180,20992],["20251014",12070,28107],["20251015",12440,14895],["20251016",12420,12365],["20251017",12200,17515],["20251020",12280,6722],["20251021",12300,13279],["20251022",12290,8366],["20251023",12340,13612],["20251024",12290,10556],["20251027",12300,8877],["20251028",12200,15986],["20251029",12200,19658],["20251030",12160,12938],["20251031",12100,13667],["20251103",12020,21905],["20251104",11950,25118],["20251105",11680,25983],["20251106",11750,14293],["20251107",11870,24079],["20251110",12060,13879],["20251111",11910,15446],["20251112",12030,11966],["20251113",12040,10705],["20251114",11880,17279],["20251117",11900,15915],["20251118",11840,32943],["20251119",11840,5685],["20251120",11950,10265],["20251121",11750,11463],["20251124",11630,8595],["20251125",11680,7284],["20251126",11900,6083],["20251127",11980,6377],["20251128",12040,8771],["20251201",12080,12761],["20251202",12150,8043],["20251203",12050,17606],["20251204",12040,31305],["20251205",12090,5841],["20251208",12080,4538],["20251209",12000,13991],["20251210",11960,23018],["20251211",11940,5215],["20251212",12060,12904],["20251215",12120,15467],["20251216",11990,22285],["20251217",12060,12862],["20251218",12000,10040],["20251219",12020,13122],["20251222",12010,17490],["20251223",12070,3902],["20251224",11980,52542],["20251226",12160,27207],["20251229",11710,22580],["20251230",11350,17810],["20260102",11320,52883],["20260105",11320,20590],["20260106",11290,21880],["20260107",11120,26338],["20260108",10950,21795],["20260109",10890,20096],["20260112",10940,19746],["20260113",10990,38590],["20260114",10890,29977],["20260115",11050,19013],["20260116",10940,27013],["20260119",10800,16458],["20260120",10900,29882],["20260121",11210,79422],["20260122",11200,25170],["20260123",11220,20303],["20260126",11380,17151],["20260127",11370,26153],["20260128",11140,32205],["20260129",11060,28511],["20260130",11010,39328],["20260202",10770,32485],["20260203",11090,46468],["20260204",11200,15872],["20260205",11140,24357],["20260206",11060,24106],["20260209",10960,34348],["20260210",11100,27038],["20260211",11240,38510],["20260212",11270,23221],["20260213",11270,22668],["20260219",11420,41939],["20260220",11550,43624],["20260223",11810,68614],["20260224",11550,26841],["20260225",11730,39318],["20260226",11670,29350],["20260227",11670,24198],["20260303",11610,36906],["20260304",10880,76064],["20260305",11110,40669],["20260306",11150,20532],["20260309",11140,30968],["20260310",11230,17933],["20260311",11360,22213],["20260312",11620,15220],["20260313",11610,22591],["20260316",11570,16945],["20260317",11500,8287],["20260318",11520,16643],["20260319",11440,12354],["20260320",11650,24057],["20260323",11480,20344],["20260324",11630,22660],["20260325",11630,19469],["20260326",11380,19392],["20260327",11250,19747],["20260330",11220,19474],["20260331",11060,22730],["20260401",11590,32389],["20260402",11230,29621],["20260403",11330,22335],["20260406",11320,20763],["20260407",11200,20429],["20260408",11300,11004],["20260409",11250,14796],["20260410",11480,18235],["20260413",11430,10571],["20260414",11580,23800],["20260415",11910,130737],["20260416",12300,228021],["20260417",12000,56037],["20260420",12850,2076082],["20260421",12440,685465],["20260422",12230,206943],["20260423",12160,178124],["20260424",12460,180806],["20260427",12860,512254],["20260428",12880,161591],["20260429",13050,112380],["20260430",13000,206399],["20260504",12730,159659],["20260506",12660,110393],["20260507",12700,88263],["20260508",12750,45557],["20260511",12620,65862],["20260512",12380,97388],["20260513",12280,64551],["20260514",12270,54002],["20260515",12240,62701],["20260518",11860,67883],["20260519",11740,43972],["20260520",11330,53092],["20260521",11350,44997],["20260522",11740,46756],["20260526",11320,70620],["20260527",11150,99994],["20260528",10930,56732],["20260529",10760,33703],["20260601",10350,88185],["20260602",10540,40332],["20260604",10480,40473],["20260605",10350,21998],["20260608",9960,46873],["20260609",10250,32429],["20260610",10180,32521],["20260611",10360,18154],["20260612",10460,46884],["20260615",10530,27009],["20260616",11000,43609],["20260617",10940,25454],["20260618",10590,41813],["20260619",10330,36576],["20260622",10300,14915],["20260623",9980,42090],["20260624",10010,36742],["20260625",10070,23666],["20260626",10180,39704],["20260629",10570,15769],["20260630",10360,16812],["20260701",10590,7392],["20260702",10340,16168],["20260703",10450,32711],["20260706",10350,22109],["20260707",10440,12032],["20260708",10260,30934],["20260709",10080,26816],["20260710",10570,15700],["20260713",10190,11803],["20260714",10200,13982],["20260715",10480,12708],["20260716",10310,14600],["20260720",10190,9398],["20260721",10110,24781],["20260722",10200,27251],["20260723",10400,15960],["20260724",10400,27225],["20260727",10400,5657],["20260728",10210,14324],["20260729",10050,31848],["20260730",10070,23470]],"detail_json":"https://aikstockdata.com/data/public/s/136540.json","page_url":"https://aikstockdata.com/s/136540.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}