{"schema_version":"1.0","@type":"Dataset","code":"130660","name_ko":"한전산업","name":"한전산업(130660) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",12650,140216],["20250723",12580,131127],["20250724",12530,145688],["20250725",12470,73468],["20250728",12550,112840],["20250729",12780,135112],["20250730",12550,124135],["20250731",12570,112189],["20250801",11940,182809],["20250804",12440,110057],["20250805",12430,97221],["20250806",12750,226588],["20250807",12670,91041],["20250808",12640,67223],["20250811",12760,140645],["20250812",12480,154414],["20250813",12510,72857],["20250814",12430,60538],["20250818",12350,41537],["20250819",11930,154538],["20250820",11390,336177],["20250821",11930,672645],["20250822",12610,1694782],["20250825",13380,1007923],["20250826",12930,361636],["20250828",12710,207773],["20250829",12450,158158],["20250901",12030,116821],["20250902",12120,91514],["20250903",12260,131386],["20250904",12410,215505],["20250905",12240,80604],["20250908",12200,73756],["20250909",12300,108271],["20250910",12290,104540],["20250911",12150,220366],["20250912",12020,167699],["20250915",11870,156009],["20250916",12070,165572],["20250917",11950,73428],["20250918",11890,86874],["20250919",11850,87925],["20250922",11960,131430],["20250923",12010,100040],["20250924",12000,166832],["20250925",11850,97095],["20250926",11610,88669],["20250929",11730,49891],["20250930",11750,91805],["20251001",11720,188883],["20251002",11640,73032],["20251010",12000,200961],["20251013",11890,117142],["20251014",11750,158553],["20251015",12790,809939],["20251016",12650,349112],["20251017",12280,167273],["20251020",12220,112323],["20251021",12710,943676],["20251022",12620,172337],["20251023",12330,147208],["20251024",12830,424180],["20251027",12760,185359],["20251028",12840,179116],["20251029",13060,526583],["20251030",12450,248390],["20251031",12350,89287],["20251103",12270,149354],["20251104",12180,96858],["20251105",11750,153675],["20251106",11750,66305],["20251107",11450,80171],["20251110",11770,54330],["20251111",11970,73180],["20251112",11990,78958],["20251113",12200,136831],["20251114",11790,73654],["20251117",11840,38735],["20251118",11360,75262],["20251119",11220,66496],["20251120",11570,57354],["20251121",11160,58307],["20251124",10920,58785],["20251125",10980,162107],["20251126",11190,69268],["20251127",11160,42327],["20251128",11090,56670],["20251201",11040,59273],["20251202",10990,59777],["20251203",11340,110050],["20251204",11400,81382],["20251205",11600,115955],["20251208",11340,80140],["20251209",11280,41235],["20251210",11220,47730],["20251211",11260,76004],["20251212",11360,80068],["20251215",11280,65891],["20251216",10910,220150],["20251217",10920,58953],["20251218",10720,57083],["20251219",10760,43795],["20251222",10830,81791],["20251223",10780,54330],["20251224",10710,65810],["20251226",10720,74940],["20251229",10510,85796],["20251230",10420,47754],["20260102",10320,98251],["20260105",10700,129199],["20260106",10700,65492],["20260107",10440,87491],["20260108",10220,71565],["20260109",10550,97213],["20260112",10790,167056],["20260113",10920,119356],["20260114",11020,319317],["20260115",10960,77618],["20260116",11550,665923],["20260119",11700,288082],["20260120",12870,2451803],["20260121",12770,1579405],["20260122",12290,860050],["20260123",12110,321052],["20260126",12270,213971],["20260127",14750,12674490],["20260128",14300,1649639],["20260129",14310,1328539],["20260130",13710,661338],["20260202",12950,400839],["20260203",13360,278637],["20260204",16100,10482989],["20260205",17520,14949928],["20260206",16830,1534323],["20260209",17300,1230547],["20260210",17780,1213577],["20260211",21200,10355204],["20260212",20150,4450530],["20260213",21400,19507957],["20260219",22700,7079253],["20260220",25550,16001639],["20260223",25650,4114088],["20260224",25050,2387374],["20260225",25100,2931038],["20260226",24250,1717486],["20260227",24050,3539735],["20260303",21550,1910493],["20260304",17750,2462183],["20260305",20350,2121939],["20260306",21100,1831772],["20260309",19580,1182231],["20260310",20950,2610583],["20260311",21350,1721798],["20260312",21550,1091131],["20260313",21850,2506722],["20260316",20900,1285946],["20260317",20500,654792],["20260318",21300,1634880],["20260319",20400,669383],["20260320",22100,2832523],["20260323",20400,868238],["20260324",20150,634161],["20260325",20600,619663],["20260326",19550,467659],["20260327",19140,413637],["20260330",18210,332931],["20260331",17920,412296],["20260401",19400,439803],["20260402",17970,470556],["20260403",18580,256581],["20260406",18200,249555],["20260407",17900,223762],["20260408",19380,621583],["20260409",18770,245131],["20260410",18430,363679],["20260413",18110,197215],["20260414",18760,316608],["20260415",19390,719683],["20260416",19860,924448],["20260417",19970,306738],["20260420",19530,341620],["20260421",19650,395927],["20260422",19680,325015],["20260423",20950,2763436],["20260424",21000,990610],["20260427",20900,617266],["20260428",20350,397098],["20260429",20700,386052],["20260430",20100,374999],["20260504",20600,523394],["20260506",20500,712165],["20260507",19600,900918],["20260508",18880,492929],["20260511",18060,467316],["20260512",17080,667756],["20260513",16590,285818],["20260514",16500,351266],["20260515",15670,390630],["20260518",15500,329732],["20260519",15270,214893],["20260520",14590,294918],["20260521",15360,221811],["20260522",15600,182338],["20260526",15160,272869],["20260527",14480,343677],["20260528",14320,271769],["20260529",13960,291899],["20260601",13870,252314],["20260602",13380,257899],["20260604",13410,179779],["20260605",13130,184065],["20260608",11960,210884],["20260609",12500,165684],["20260610",12540,132207],["20260611",12620,107148],["20260612",13510,395939],["20260615",13870,217303],["20260616",13870,206152],["20260617",13950,170544],["20260618",13200,2144604],["20260619",12530,299015],["20260622",12310,176335],["20260623",11640,243270],["20260624",11810,158346],["20260625",11600,125448],["20260626",10910,200265],["20260629",12140,216997],["20260630",11620,91997],["20260701",12380,185124],["20260702",11740,134568],["20260703",11590,130543],["20260706",11590,121492],["20260707",11320,116756],["20260708",10790,169639],["20260709",10770,133952],["20260710",11430,148471],["20260713",10700,168193],["20260714",10510,134809],["20260715",11040,140267],["20260716",10700,70817],["20260720",10260,107498],["20260721",10380,74379],["20260722",10570,83506],["20260723",11270,113327],["20260724",11090,91976],["20260727",11100,43138],["20260728",10000,148692],["20260729",9320,222607],["20260730",9200,148094]],"detail_json":"https://aikstockdata.com/data/public/s/130660.json","page_url":"https://aikstockdata.com/s/130660.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}