{"schema_version":"1.0","@type":"Dataset","code":"126560","name_ko":"현대퓨처넷","name":"현대퓨처넷(126560) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",3435,91603],["20250723",3420,73237],["20250724",3350,57066],["20250725",3345,40213],["20250728",3285,46957],["20250729",3400,56013],["20250730",3450,65083],["20250731",3410,34437],["20250801",3330,100337],["20250804",3330,45427],["20250805",3335,40378],["20250806",3395,67480],["20250807",3375,20197],["20250808",3400,51145],["20250811",3425,81726],["20250812",3365,28166],["20250813",3320,64177],["20250814",3345,28652],["20250818",3315,41954],["20250819",3255,71766],["20250820",3200,47803],["20250821",3215,28098],["20250822",3245,15525],["20250825",3275,37340],["20250826",3280,9942],["20250828",3280,16687],["20250829",3260,20137],["20250901",3200,45406],["20250902",3240,40857],["20250903",3250,10132],["20250904",3225,39355],["20250905",3220,36406],["20250908",3235,39486],["20250909",3225,91888],["20250910",3260,62530],["20250911",3255,27621],["20250912",3260,55146],["20250915",3255,47224],["20250916",3255,40274],["20250917",3235,46487],["20250918",3250,38980],["20250919",3240,49583],["20250922",3200,90777],["20250923",3230,166793],["20250924",3250,43875],["20250925",3320,194832],["20250926",3300,44131],["20250929",3275,103249],["20250930",3250,62651],["20251001",3250,45839],["20251002",3270,36612],["20251010",3265,46128],["20251013",3265,59430],["20251014",3255,39588],["20251015",3255,64693],["20251016",3240,114773],["20251017",3250,43023],["20251020",3250,86185],["20251021",3230,68786],["20251022",3245,67144],["20251023",3195,54001],["20251024",3230,57176],["20251027",3235,91508],["20251028",3210,124931],["20251029",3185,65258],["20251030",3190,34338],["20251031",3180,98301],["20251103",3185,163205],["20251104",3185,56214],["20251105",3150,94921],["20251106",3150,54626],["20251107",3215,178001],["20251110",3275,103052],["20251111",3250,57012],["20251112",3260,102877],["20251113",3260,71322],["20251114",3235,70621],["20251117",3210,303549],["20251118",3125,92011],["20251119",3120,185917],["20251120",3120,74783],["20251121",3145,170340],["20251124",3155,47897],["20251125",3080,121792],["20251126",3105,77718],["20251127",3125,36370],["20251128",3155,58922],["20251201",3150,47859],["20251202",3165,27110],["20251203",3175,46151],["20251204",3150,112905],["20251205",3175,53080],["20251208",3200,61371],["20251209",3225,35781],["20251210",3180,31527],["20251211",3200,38399],["20251212",3220,63926],["20251215",3225,27270],["20251216",3210,54623],["20251217",3220,58055],["20251218",3220,38498],["20251219",3220,30379],["20251222",3215,36515],["20251223",3190,62027],["20251224",3195,35941],["20251226",3185,48758],["20251229",3075,107578],["20251230",3070,109943],["20260102",3080,23599],["20260105",3085,113504],["20260106",3090,25678],["20260107",3075,75688],["20260108",3070,108539],["20260109",3060,32295],["20260112",3080,80247],["20260113",3110,32981],["20260114",3120,43438],["20260115",3125,42568],["20260116",3130,103273],["20260119",3190,147730],["20260120",3180,74327],["20260121",3165,77676],["20260122",3175,87996],["20260123",3185,67843],["20260126",3205,95017],["20260127",3205,66647],["20260128",3210,110773],["20260129",3210,96805],["20260130",3225,79141],["20260202",3225,139958],["20260203",3215,120767],["20260204",3270,100957],["20260205",3410,241047],["20260206",3420,166334],["20260209",3525,230039],["20260210",3525,163189],["20260211",3395,1539684],["20260212",3435,360367],["20260213",3420,256044],["20260219",3520,207060],["20260220",3535,161233],["20260223",3515,214558],["20260224",3540,127947],["20260225",3535,228192],["20260226",3490,237285],["20260227",3465,129127],["20260303",3365,216050],["20260304",3150,308047],["20260305",3250,293366],["20260306",3280,95940],["20260309",3240,99658],["20260310",3230,99745],["20260311",3270,161646],["20260312",3260,138729],["20260313",3275,200162],["20260316",3245,69630],["20260317",3245,77075],["20260318",3235,130568],["20260319",3190,134558],["20260320",3265,123859],["20260323",3210,103974],["20260324",3245,68065],["20260325",3270,70382],["20260326",3275,54381],["20260327",3335,263807],["20260330",3335,148159],["20260331",3275,304394],["20260401",3290,102837],["20260402",3250,145174],["20260403",3305,121288],["20260406",3300,58273],["20260407",3290,89313],["20260408",3290,106833],["20260409",3290,56238],["20260410",3370,106755],["20260413",3440,191572],["20260414",3445,132298],["20260415",3405,151058],["20260416",3470,109353],["20260417",3470,113318],["20260420",3410,121879],["20260421",3450,148434],["20260422",3450,72599],["20260423",3430,108103],["20260424",3450,64983],["20260427",3470,75648],["20260428",3465,59527],["20260429",3420,46347],["20260430",3345,142771],["20260504",3330,115483],["20260506",3310,118514],["20260507",3250,146378],["20260508",3235,61236],["20260511",3195,85084],["20260512",3130,179861],["20260513",3200,445487],["20260514",3160,352541],["20260515",3100,112343],["20260518",3100,131905],["20260519",3035,76192],["20260520",2975,130576],["20260521",2970,164747],["20260522",3035,83153],["20260526",2980,74129],["20260527",2970,56484],["20260528",2975,87801],["20260529",2975,72492],["20260601",2940,76440],["20260602",2920,76693],["20260604",2925,36946],["20260605",2880,51087],["20260608",2815,78404],["20260609",2875,40014],["20260610",3000,115745],["20260611",3035,53313],["20260612",3125,83252],["20260615",3040,57077],["20260616",3110,52799],["20260617",3060,28411],["20260618",3080,88306],["20260619",3020,96616],["20260622",2985,85319],["20260623",2845,224000],["20260624",2910,136856],["20260625",2910,84389],["20260626",2945,103290],["20260629",2990,45777],["20260630",2960,33237],["20260701",3010,35619],["20260702",3000,131571],["20260703",2955,52247],["20260706",2995,30385],["20260707",2995,77231],["20260708",2960,62430],["20260709",2895,118341],["20260710",2990,43422],["20260713",2950,65369],["20260714",2895,92434],["20260715",2960,51723],["20260716",3000,65393],["20260720",2955,88337],["20260721",2925,41325],["20260722",2915,59392],["20260723",3010,41514],["20260724",3005,83980],["20260727",2995,39180],["20260728",2900,114192],["20260729",2830,177271],["20260730",2870,102087]],"detail_json":"https://aikstockdata.com/data/public/s/126560.json","page_url":"https://aikstockdata.com/s/126560.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}