{"schema_version":"1.0","@type":"Dataset","code":"123890","name_ko":"한국자산신탁","name":"한국자산신탁(123890) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",2540,141702],["20250723",2535,143486],["20250724",2520,159030],["20250725",2545,72025],["20250728",2490,181043],["20250729",2480,114684],["20250730",2490,128405],["20250731",2520,82994],["20250801",2440,297438],["20250804",2460,72965],["20250805",2475,54095],["20250806",2490,85802],["20250807",2485,95217],["20250808",2485,57183],["20250811",2480,74972],["20250812",2475,67340],["20250813",2445,110161],["20250814",2415,218955],["20250818",2405,129056],["20250819",2365,166620],["20250820",2360,170949],["20250821",2390,105934],["20250822",2405,98615],["20250825",2410,103974],["20250826",2370,105790],["20250828",2390,55317],["20250829",2410,107516],["20250901",2385,69070],["20250902",2375,54884],["20250903",2370,44791],["20250904",2370,120141],["20250905",2370,42260],["20250908",2440,248554],["20250909",2445,181140],["20250910",2455,147431],["20250911",2475,206401],["20250912",2450,198593],["20250915",2455,99220],["20250916",2445,156992],["20250917",2420,200629],["20250918",2410,218817],["20250919",2350,1382199],["20250922",2350,189669],["20250923",2335,310498],["20250924",2300,290881],["20250925",2305,137619],["20250926",2280,251049],["20250929",2305,114696],["20250930",2315,102374],["20251001",2325,132225],["20251002",2325,205080],["20251010",2270,427594],["20251013",2235,247861],["20251014",2235,211311],["20251015",2270,142005],["20251016",2280,107951],["20251017",2250,213029],["20251020",2255,170810],["20251021",2235,198889],["20251022",2265,111660],["20251023",2265,129919],["20251024",2275,133342],["20251027",2285,126769],["20251028",2270,169141],["20251029",2260,116633],["20251030",2235,233636],["20251031",2215,289345],["20251103",2215,169920],["20251104",2205,141749],["20251105",2200,283280],["20251106",2240,163554],["20251107",2245,146388],["20251110",2300,217208],["20251111",2295,121699],["20251112",2340,263220],["20251113",2355,151727],["20251114",2375,255287],["20251117",2385,239566],["20251118",2340,183157],["20251119",2365,146070],["20251120",2415,297501],["20251121",2415,152242],["20251124",2405,169153],["20251125",2390,117157],["20251126",2440,157526],["20251127",2465,154096],["20251128",2470,72002],["20251201",2500,255224],["20251202",2555,416716],["20251203",2545,170227],["20251204",2535,145718],["20251205",2545,169125],["20251208",2530,174417],["20251209",2525,130475],["20251210",2530,116008],["20251211",2510,124909],["20251212",2545,107685],["20251215",2535,142011],["20251216",2540,239442],["20251217",2530,129701],["20251218",2515,121740],["20251219",2515,89309],["20251222",2520,81205],["20251223",2485,261571],["20251224",2495,136922],["20251226",2485,348059],["20251229",2445,221886],["20251230",2430,77733],["20260102",2400,187440],["20260105",2400,90327],["20260106",2425,110878],["20260107",2380,209968],["20260108",2325,460922],["20260109",2410,295916],["20260112",2445,241910],["20260113",2455,288657],["20260114",2505,363809],["20260115",2480,233117],["20260116",2460,151394],["20260119",2435,169563],["20260120",2450,346653],["20260121",2425,119726],["20260122",2430,230800],["20260123",2450,225776],["20260126",2465,173977],["20260127",2510,312748],["20260128",2525,350016],["20260129",2560,513292],["20260130",2605,676365],["20260202",2585,546657],["20260203",2610,265292],["20260204",2645,374270],["20260205",2660,390297],["20260206",2640,261038],["20260209",2640,440956],["20260210",2650,621515],["20260211",2770,942779],["20260212",2785,797431],["20260213",2860,1140020],["20260219",2920,986610],["20260220",2975,901552],["20260223",2950,560878],["20260224",2970,11816948],["20260225",3025,1401248],["20260226",2975,755729],["20260227",2980,403217],["20260303",2890,861932],["20260304",2610,1155589],["20260305",2800,492032],["20260306",2785,269944],["20260309",2720,605918],["20260310",2785,422891],["20260311",2835,363969],["20260312",2880,289223],["20260313",2850,402758],["20260316",2845,212654],["20260317",2845,270823],["20260318",2875,255557],["20260319",2875,366275],["20260320",2950,628227],["20260323",2850,455478],["20260324",2850,364298],["20260325",2855,208575],["20260326",2815,262085],["20260327",2840,294776],["20260330",2615,523901],["20260331",2570,321379],["20260401",2585,390614],["20260402",2555,200434],["20260403",2560,163690],["20260406",2520,165498],["20260407",2515,161848],["20260408",2605,177464],["20260409",2600,101341],["20260410",2645,160663],["20260413",2640,313555],["20260414",2705,155809],["20260415",2700,145781],["20260416",2750,390773],["20260417",2765,246647],["20260420",2745,216397],["20260421",2725,187944],["20260422",2690,238046],["20260423",2690,203102],["20260424",2710,140921],["20260427",2685,206982],["20260428",2725,269903],["20260429",2740,274465],["20260430",2655,291575],["20260504",2620,319227],["20260506",2550,437594],["20260507",2535,382041],["20260508",2530,316314],["20260511",2450,446589],["20260512",2370,458931],["20260513",2375,197364],["20260514",2405,205641],["20260515",2425,349098],["20260518",2440,241524],["20260519",2430,103638],["20260520",2375,342550],["20260521",2365,192402],["20260522",2435,211030],["20260526",2395,211798],["20260527",2325,331488],["20260528",2335,272539],["20260529",2300,307718],["20260601",2250,402815],["20260602",2195,414629],["20260604",2210,9946912],["20260605",2135,854682],["20260608",2120,459683],["20260609",2165,261801],["20260610",2220,266332],["20260611",2395,2099568],["20260612",2295,425530],["20260615",2310,163862],["20260616",2390,817848],["20260617",2355,193600],["20260618",2350,173238],["20260619",2290,273971],["20260622",2265,262276],["20260623",2150,290680],["20260624",2125,268111],["20260625",2110,287681],["20260626",2065,401969],["20260629",2200,180843],["20260630",2140,120629],["20260701",2185,93262],["20260702",2190,134864],["20260703",2220,99996],["20260706",2240,101808],["20260707",2250,119588],["20260708",2275,355167],["20260709",2190,194226],["20260710",2260,147393],["20260713",2240,161294],["20260714",2200,435345],["20260715",2205,147343],["20260716",2225,120365],["20260720",2225,140350],["20260721",2180,143427],["20260722",2180,77035],["20260723",2255,124911],["20260724",2280,136300],["20260727",2270,115365],["20260728",2200,174947],["20260729",2200,350499],["20260730",2235,145468]],"detail_json":"https://aikstockdata.com/data/public/s/123890.json","page_url":"https://aikstockdata.com/s/123890.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}