{"schema_version":"1.0","@type":"Dataset","code":"122990","name_ko":"와이솔","name":"와이솔(122990) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",6640,95517],["20250723",6640,50749],["20250724",6530,79929],["20250725",6510,42004],["20250728",6440,59300],["20250729",6540,62842],["20250730",6660,173816],["20250731",6690,68113],["20250801",6260,560574],["20250804",6390,99278],["20250805",6410,85591],["20250806",6350,88831],["20250807",6380,77885],["20250808",6350,116255],["20250811",6340,61134],["20250812",6370,61795],["20250813",6450,126579],["20250814",5960,607663],["20250818",5830,243080],["20250819",5820,90515],["20250820",5760,101132],["20250821",5770,63167],["20250822",5670,137550],["20250825",5610,165284],["20250826",5720,44565],["20250828",5680,66546],["20250829",5700,38867],["20250901",5610,51242],["20250902",5620,31832],["20250903",5680,40583],["20250904",5830,76154],["20250905",5870,40771],["20250908",5870,53927],["20250909",5890,26044],["20250910",5960,67768],["20250911",5980,39640],["20250912",6050,91187],["20250915",6010,35426],["20250916",6000,41657],["20250917",6020,41733],["20250918",6000,49921],["20250919",5970,63656],["20250922",6050,48928],["20250923",5970,78413],["20250924",5910,51087],["20250925",5890,51305],["20250926",5730,80492],["20250929",5780,70054],["20250930",5760,42028],["20251001",5700,45921],["20251002",5730,54234],["20251010",5810,82414],["20251013",5850,45749],["20251014",5770,74443],["20251015",5770,95392],["20251016",5710,88190],["20251017",5680,58453],["20251020",5670,64109],["20251021",5600,106407],["20251022",5630,51079],["20251023",5630,47802],["20251024",5620,46098],["20251027",5600,74106],["20251028",5540,105857],["20251029",5680,163539],["20251030",5670,83449],["20251031",5650,110857],["20251103",5510,105871],["20251104",5550,94910],["20251105",5470,102455],["20251106",5530,63502],["20251107",5420,87912],["20251110",5650,90532],["20251111",5580,65171],["20251112",5630,84538],["20251113",5670,92699],["20251114",5680,54304],["20251117",5720,64326],["20251118",5560,60698],["20251119",5560,75322],["20251120",5690,49328],["20251121",5630,42483],["20251124",5770,56522],["20251125",5780,76812],["20251126",5820,46418],["20251127",5730,23129],["20251128",5760,24429],["20251201",5750,42898],["20251202",5870,62924],["20251203",5890,47111],["20251204",5910,74925],["20251205",5900,61201],["20251208",5790,56643],["20251209",5800,39940],["20251210",5860,33065],["20251211",5880,30237],["20251212",5880,27575],["20251215",5930,52754],["20251216",5890,65652],["20251217",5890,41917],["20251218",5850,53560],["20251219",5880,40879],["20251222",5820,88031],["20251223",5780,55270],["20251224",5770,36546],["20251226",5740,70097],["20251229",5740,54259],["20251230",5740,28625],["20260102",5660,90833],["20260105",5600,70750],["20260106",5690,65742],["20260107",5620,45166],["20260108",5510,61109],["20260109",5560,29160],["20260112",5650,42574],["20260113",5650,60471],["20260114",5790,94606],["20260115",5970,151150],["20260116",6050,150414],["20260119",6070,78138],["20260120",6120,76332],["20260121",6310,174349],["20260122",6230,128149],["20260123",6210,89867],["20260126",6200,76249],["20260127",6170,67655],["20260128",6120,109196],["20260129",6090,130075],["20260130",6100,95465],["20260202",6030,106269],["20260203",6170,72123],["20260204",6280,153406],["20260205",6300,104673],["20260206",6210,78420],["20260209",6200,45552],["20260210",6410,169474],["20260211",6360,107980],["20260212",6410,69410],["20260213",6370,86793],["20260219",6350,169441],["20260220",6460,112699],["20260223",6530,100479],["20260224",7090,716991],["20260225",7200,234741],["20260226",7350,152607],["20260227",7190,153625],["20260303",6940,203762],["20260304",6510,329659],["20260305",6880,162642],["20260306",6920,131622],["20260309",6790,98478],["20260310",6880,84974],["20260311",7350,916013],["20260312",7270,359517],["20260313",7580,757883],["20260316",7580,229878],["20260317",7610,142246],["20260318",7600,119662],["20260319",7460,85639],["20260320",7570,78694],["20260323",7330,124770],["20260324",7340,74425],["20260325",7510,111390],["20260326",7310,122559],["20260327",7200,124151],["20260330",6380,172137],["20260331",6240,100914],["20260401",6650,101591],["20260402",6430,71611],["20260403",6520,56288],["20260406",6590,43283],["20260407",6570,46592],["20260408",6700,99492],["20260409",6720,46710],["20260410",6980,182650],["20260413",7150,193922],["20260414",7230,182165],["20260415",7410,194965],["20260416",7560,152865],["20260417",7650,87943],["20260420",7590,74615],["20260421",7520,111299],["20260422",7580,120126],["20260423",7610,82319],["20260424",7740,125743],["20260427",7520,127987],["20260428",7490,80245],["20260429",7640,89436],["20260430",7550,67775],["20260504",7380,83894],["20260506",7290,138595],["20260507",7460,137734],["20260508",7510,104201],["20260511",7360,111526],["20260512",7440,149246],["20260513",7500,73919],["20260514",7380,104663],["20260515",7680,454184],["20260518",8440,2181026],["20260519",8230,421627],["20260520",8140,516847],["20260521",8400,390786],["20260522",8710,383624],["20260526",8480,396733],["20260527",7980,358469],["20260528",7750,237046],["20260529",7690,188781],["20260601",7150,215587],["20260602",7140,143204],["20260604",7120,123414],["20260605",6980,126361],["20260608",6700,115067],["20260609",7060,80531],["20260610",6860,90148],["20260611",7440,194327],["20260612",7530,228009],["20260615",7730,104566],["20260616",7810,92456],["20260617",7800,75793],["20260618",7800,208511],["20260619",7280,155974],["20260622",7140,60720],["20260623",6700,102706],["20260624",6570,80879],["20260625",6320,75179],["20260626",6150,138582],["20260629",6300,57382],["20260630",6440,63712],["20260701",6550,60848],["20260702",6260,116907],["20260703",6400,76286],["20260706",6280,87261],["20260707",6100,159706],["20260708",5930,107606],["20260709",5920,55967],["20260710",6270,38033],["20260713",5980,73521],["20260714",5950,65353],["20260715",6140,42833],["20260716",6240,60170],["20260720",5920,47859],["20260721",6020,39070],["20260722",6000,108431],["20260723",6120,50982],["20260724",5990,41784],["20260727",6090,57447],["20260728",5820,94234],["20260729",5550,170223],["20260730",5450,108400]],"detail_json":"https://aikstockdata.com/data/public/s/122990.json","page_url":"https://aikstockdata.com/s/122990.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}