{"schema_version":"1.0","@type":"Dataset","code":"122900","name_ko":"아이마켓코리아","name":"아이마켓코리아(122900) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",8500,36890],["20250723",8490,31462],["20250724",8460,41886],["20250725",8380,50817],["20250728",8280,41636],["20250729",8430,45524],["20250730",8430,39504],["20250731",8370,42214],["20250801",8250,48228],["20250804",8350,37311],["20250805",8450,32807],["20250806",8500,49921],["20250807",8500,36689],["20250808",8100,343176],["20250811",8090,52093],["20250812",8180,41229],["20250813",8350,175226],["20250814",8290,37354],["20250818",8200,33087],["20250819",8140,23757],["20250820",8200,40925],["20250821",8130,23391],["20250822",8130,17735],["20250825",8160,13035],["20250826",8090,51733],["20250828",8220,9907],["20250829",8300,56300],["20250901",8210,37790],["20250902",8250,26393],["20250903",8180,10019],["20250904",8210,35556],["20250905",8190,11023],["20250908",8190,19220],["20250909",8240,37130],["20250910",8250,34243],["20250911",8290,22059],["20250912",8270,55970],["20250915",8280,37647],["20250916",8280,20402],["20250917",8270,10915],["20250918",8240,19580],["20250919",8250,22667],["20250922",8280,43599],["20250923",8280,25781],["20250924",8240,30263],["20250925",8320,69161],["20250926",8240,46788],["20250929",8220,25383],["20250930",8200,25587],["20251001",8180,20647],["20251002",8220,28278],["20251010",8120,68337],["20251013",8060,53376],["20251014",8000,83965],["20251015",8060,23939],["20251016",8120,22114],["20251017",8030,30152],["20251020",8000,38430],["20251021",7960,37987],["20251022",7970,23525],["20251023",7990,55534],["20251024",7990,13187],["20251027",7980,46805],["20251028",7960,38238],["20251029",7880,80339],["20251030",7840,55410],["20251031",7840,26563],["20251103",7760,86306],["20251104",7750,32440],["20251105",7740,45401],["20251106",7770,38957],["20251107",7840,29193],["20251110",7900,48101],["20251111",7860,29271],["20251112",7910,42515],["20251113",7880,50418],["20251114",7880,27246],["20251117",7880,18291],["20251118",7820,38909],["20251119",7850,26897],["20251120",7900,14526],["20251121",7900,21054],["20251124",7940,34506],["20251125",7970,29900],["20251126",7950,21943],["20251127",7920,12743],["20251128",7950,37947],["20251201",7980,22678],["20251202",7970,39562],["20251203",8030,35574],["20251204",7980,46741],["20251205",7970,22410],["20251208",7930,60562],["20251209",7920,26593],["20251210",7890,32759],["20251211",7860,54869],["20251212",7980,58259],["20251215",7920,59141],["20251216",7950,21716],["20251217",7980,16355],["20251218",7970,23508],["20251219",7970,72659],["20251222",7950,37974],["20251223",8190,875881],["20251224",8060,140418],["20251226",8120,113084],["20251229",7880,132851],["20251230",7880,64814],["20260102",7830,83090],["20260105",7820,67242],["20260106",7830,67252],["20260107",7770,73297],["20260108",7740,34040],["20260109",7710,72991],["20260112",7620,318504],["20260113",7600,38245],["20260114",7640,22350],["20260115",7620,28731],["20260116",7620,32705],["20260119",7620,33644],["20260120",7690,33386],["20260121",7610,81436],["20260122",7650,32054],["20260123",7770,51304],["20260126",7830,35216],["20260127",7790,37689],["20260128",7820,42630],["20260129",7820,85895],["20260130",7800,56493],["20260202",7900,77698],["20260203",7870,54506],["20260204",8010,76369],["20260205",8030,71212],["20260206",7970,44818],["20260209",7910,44881],["20260210",7920,47303],["20260211",7970,57149],["20260212",7990,64610],["20260213",7890,110794],["20260219",8110,167708],["20260220",8120,65868],["20260223",8150,80370],["20260224",8040,58458],["20260225",8050,66334],["20260226",7940,99170],["20260227",7900,79508],["20260303",7750,105932],["20260304",7270,237225],["20260305",7620,67382],["20260306",7620,48678],["20260309",7470,85350],["20260310",7570,49500],["20260311",7560,45117],["20260312",7670,49678],["20260313",7690,35141],["20260316",7660,48018],["20260317",7660,37934],["20260318",7650,53103],["20260319",7550,69466],["20260320",7500,605914],["20260323",7430,84144],["20260324",7520,56377],["20260325",7560,33761],["20260326",7520,38763],["20260327",7510,47545],["20260330",7410,48991],["20260331",7310,76269],["20260401",7440,23523],["20260402",7370,63234],["20260403",7400,19680],["20260406",7390,20252],["20260407",7360,47228],["20260408",7450,28170],["20260409",7400,26739],["20260410",7420,100152],["20260413",7420,58859],["20260414",7400,60710],["20260415",7400,123057],["20260416",7520,81312],["20260417",7570,34540],["20260420",7560,29842],["20260421",7600,57347],["20260422",7590,45826],["20260423",7550,43214],["20260424",7570,63428],["20260427",7570,52989],["20260428",7670,88386],["20260429",7690,51798],["20260430",7600,30721],["20260504",7550,58016],["20260506",7460,470596],["20260507",7660,150137],["20260508",7660,61542],["20260511",7580,104341],["20260512",7440,121618],["20260513",7360,70924],["20260514",7490,45316],["20260515",7400,73135],["20260518",7350,131265],["20260519",7280,105806],["20260520",7210,72047],["20260521",7270,49972],["20260522",7390,68995],["20260526",7240,114793],["20260527",7330,1481624],["20260528",7450,236274],["20260529",7350,147589],["20260601",7380,271917],["20260602",7430,168304],["20260604",7380,88312],["20260605",7230,97856],["20260608",7050,146932],["20260609",7300,54552],["20260610",7330,67948],["20260611",7630,218892],["20260612",7740,182155],["20260615",7700,63152],["20260616",7670,151837],["20260617",7750,64438],["20260618",7570,68498],["20260619",7470,80025],["20260622",7450,41428],["20260623",7230,109817],["20260624",7230,45411],["20260625",7180,68271],["20260626",7110,79988],["20260629",7190,57064],["20260630",7280,44628],["20260701",7260,68706],["20260702",7250,52410],["20260703",7270,49699],["20260706",7230,60985],["20260707",7210,55625],["20260708",7310,80481],["20260709",7190,64689],["20260710",7280,58709],["20260713",7300,69955],["20260714",7280,40252],["20260715",7340,64330],["20260716",7450,62886],["20260720",7330,50633],["20260721",7270,59615],["20260722",7210,51805],["20260723",7320,27487],["20260724",7260,31907],["20260727",7330,31414],["20260728",7190,50615],["20260729",7120,108344],["20260730",7090,49305]],"detail_json":"https://aikstockdata.com/data/public/s/122900.json","page_url":"https://aikstockdata.com/s/122900.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}