{"schema_version":"1.0","@type":"Dataset","code":"119650","name_ko":"KC코트렐","name":"KC코트렐(119650) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",918,0],["20250723",918,0],["20250724",918,0],["20250725",918,0],["20250728",918,0],["20250729",918,0],["20250730",918,0],["20250731",918,0],["20250801",918,0],["20250804",918,0],["20250805",918,0],["20250806",918,0],["20250807",918,0],["20250808",918,0],["20250811",918,0],["20250812",918,0],["20250813",918,0],["20250814",918,0],["20250818",918,0],["20250819",918,0],["20250820",918,0],["20250821",918,0],["20250822",918,0],["20250825",918,0],["20250826",918,0],["20250828",918,0],["20250829",918,0],["20250901",918,0],["20250902",918,0],["20250903",918,0],["20250904",918,0],["20250905",918,0],["20250908",918,0],["20250909",918,0],["20250910",918,0],["20250911",918,0],["20250912",918,0],["20250915",918,0],["20250916",918,0],["20250917",918,0],["20250918",918,0],["20250919",918,0],["20250922",918,0],["20250923",918,0],["20250924",918,0],["20250925",918,0],["20250926",918,0],["20250929",918,0],["20250930",918,0],["20251001",918,0],["20251002",918,0],["20251010",918,0],["20251013",918,0],["20251014",918,0],["20251015",918,0],["20251016",918,0],["20251017",918,0],["20251020",918,0],["20251021",918,0],["20251022",918,0],["20251023",918,0],["20251024",918,0],["20251027",918,0],["20251028",918,0],["20251029",918,0],["20251030",918,0],["20251031",918,0],["20251103",918,0],["20251104",918,0],["20251105",918,0],["20251106",918,0],["20251107",918,0],["20251110",918,0],["20251111",918,0],["20251112",918,0],["20251113",918,0],["20251114",918,0],["20251117",918,0],["20251118",918,0],["20251119",918,0],["20251120",918,0],["20251121",918,0],["20251124",918,0],["20251125",918,0],["20251126",918,0],["20251127",918,0],["20251128",918,0],["20251201",918,0],["20251202",918,0],["20251203",918,0],["20251204",918,0],["20251205",918,0],["20251208",918,0],["20251209",918,0],["20251210",918,0],["20251211",918,0],["20251212",918,0],["20251215",918,0],["20251216",918,0],["20251217",918,0],["20251218",918,0],["20251219",918,0],["20251222",918,0],["20251223",918,0],["20251224",918,0],["20251226",918,0],["20251229",918,0],["20251230",918,0],["20260102",918,0],["20260105",918,0],["20260106",918,0],["20260107",918,0],["20260108",918,0],["20260109",918,0],["20260112",918,0],["20260113",918,0],["20260114",918,0],["20260115",918,0],["20260116",918,0],["20260119",918,0],["20260120",918,0],["20260121",918,0],["20260122",918,0],["20260123",918,0],["20260126",918,0],["20260127",918,0],["20260128",918,0],["20260129",918,0],["20260130",918,0],["20260202",918,0],["20260203",918,0],["20260204",918,0],["20260205",918,0],["20260206",918,0],["20260209",918,0],["20260210",918,0],["20260211",918,0],["20260212",918,0],["20260213",918,0],["20260219",918,0],["20260220",918,0],["20260223",918,0],["20260224",918,0],["20260225",918,0],["20260226",918,0],["20260227",918,0],["20260303",918,0],["20260304",918,0],["20260305",918,0],["20260306",918,0],["20260309",918,0],["20260310",918,0],["20260311",918,0],["20260312",918,0],["20260313",918,0],["20260316",918,0],["20260317",918,0],["20260318",918,0],["20260319",918,0],["20260320",918,0],["20260323",918,0],["20260324",918,0],["20260325",918,0],["20260326",918,0],["20260327",918,0],["20260330",918,0],["20260331",918,0],["20260401",918,0],["20260402",918,0],["20260403",918,0],["20260406",918,0],["20260407",918,0],["20260408",918,0],["20260409",918,0],["20260410",918,0],["20260413",918,0],["20260414",918,0],["20260415",918,0],["20260416",918,0],["20260417",918,0],["20260420",918,0],["20260421",918,0],["20260422",918,0],["20260423",918,0],["20260424",918,0],["20260427",918,0],["20260428",918,0],["20260429",918,0],["20260430",918,0],["20260504",918,0],["20260506",918,0],["20260507",918,0],["20260508",918,0],["20260511",918,0],["20260512",918,0],["20260513",918,0],["20260514",918,0],["20260515",918,0],["20260518",918,0],["20260519",918,0],["20260520",918,0],["20260521",918,0],["20260522",918,0],["20260526",918,0],["20260527",918,0],["20260528",918,0],["20260529",918,0],["20260601",918,0],["20260602",918,0],["20260604",918,0],["20260605",918,0],["20260608",918,0],["20260609",918,0],["20260610",918,0],["20260611",918,0],["20260612",918,0],["20260615",918,0],["20260616",918,0],["20260617",918,0],["20260618",918,0],["20260619",918,0],["20260622",918,0],["20260623",918,0],["20260624",918,0],["20260625",918,0],["20260626",918,0],["20260629",918,0],["20260630",918,0],["20260701",918,0],["20260702",918,0],["20260703",918,0],["20260706",918,0],["20260707",918,0],["20260708",918,0],["20260709",918,0],["20260710",918,0],["20260713",918,0],["20260714",918,0],["20260715",918,0],["20260716",918,0],["20260720",918,0],["20260721",918,0],["20260722",918,0],["20260723",918,0],["20260724",918,0],["20260727",918,0],["20260728",918,0],["20260729",918,0],["20260730",918,0]],"detail_json":"https://aikstockdata.com/data/public/s/119650.json","page_url":"https://aikstockdata.com/s/119650.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}