{"schema_version":"1.0","@type":"Dataset","code":"112610","name_ko":"씨에스윈드","name":"씨에스윈드(112610) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",49900,442426],["20250723",50100,264979],["20250724",49050,602599],["20250725",48300,201099],["20250728",47550,224229],["20250729",46900,343422],["20250730",46300,260344],["20250731",46100,188857],["20250801",44900,248289],["20250804",46150,197534],["20250805",46300,140486],["20250806",47200,212469],["20250807",47250,155210],["20250808",46750,147628],["20250811",46450,233137],["20250812",45650,271540],["20250813",45750,313633],["20250814",45500,317995],["20250818",45400,188378],["20250819",47100,602852],["20250820",45650,276733],["20250821",42550,616474],["20250822",42800,224337],["20250825",43350,264028],["20250826",42000,329721],["20250828",41800,180357],["20250829",41750,223262],["20250901",41350,120040],["20250902",41600,116706],["20250903",41850,75239],["20250904",42550,132926],["20250905",42550,155412],["20250908",43100,131916],["20250909",42950,124132],["20250910",42850,87406],["20250911",44500,545633],["20250912",45150,295241],["20250915",44850,129109],["20250916",44100,182483],["20250917",44150,98114],["20250918",44550,144015],["20250919",44550,162250],["20250922",43700,180766],["20250923",44450,167618],["20250924",44250,152304],["20250925",43650,129635],["20250926",42800,136279],["20250929",42550,90588],["20250930",41900,93004],["20251001",41550,112463],["20251002",42750,188275],["20251010",42800,146097],["20251013",42600,118308],["20251014",42550,143611],["20251015",43700,115745],["20251016",44700,210203],["20251017",44000,223215],["20251020",43050,151131],["20251021",41900,346075],["20251022",42750,144066],["20251023",43250,316365],["20251024",44850,311780],["20251027",44750,211569],["20251028",45750,321730],["20251029",45650,298403],["20251030",44400,210032],["20251031",43650,167920],["20251103",45700,434417],["20251104",46450,416575],["20251105",43500,442049],["20251106",44050,223909],["20251107",42500,227730],["20251110",43750,144906],["20251111",42900,205212],["20251112",44200,173594],["20251113",44850,257621],["20251114",43200,210757],["20251117",42500,156359],["20251118",41400,196822],["20251119",40700,134888],["20251120",41350,119520],["20251121",40100,148592],["20251124",39050,162660],["20251125",40050,140355],["20251126",41300,111222],["20251127",41500,86509],["20251128",41450,110448],["20251201",40600,91630],["20251202",41750,137539],["20251203",42600,137155],["20251204",42700,104916],["20251205",44050,233701],["20251208",43800,100944],["20251209",45100,314409],["20251210",44050,232152],["20251211",45150,1462663],["20251212",46000,284937],["20251215",45500,146485],["20251216",44500,188098],["20251217",44950,153145],["20251218",44250,637648],["20251219",45650,312874],["20251222",45800,186486],["20251223",43250,387958],["20251224",43550,130363],["20251226",42600,156422],["20251229",42100,155601],["20251230",41600,142392],["20260102",40450,243095],["20260105",40700,180034],["20260106",40500,160548],["20260107",39900,195605],["20260108",39500,207470],["20260109",39700,141505],["20260112",39750,190617],["20260113",41000,279644],["20260114",40950,153582],["20260115",41250,181082],["20260116",40800,306541],["20260119",40050,212804],["20260120",40800,163751],["20260121",39700,212982],["20260122",40200,185817],["20260123",40800,207450],["20260126",40400,161735],["20260127",39950,236381],["20260128",40050,254743],["20260129",40750,336189],["20260130",40650,415959],["20260202",39200,385397],["20260203",41850,388648],["20260204",44850,1162077],["20260205",43000,417587],["20260206",41350,289090],["20260209",43100,332011],["20260210",43000,225215],["20260211",42950,186641],["20260212",44050,445058],["20260213",42600,300895],["20260219",50400,1923085],["20260220",47800,686154],["20260223",48600,442354],["20260224",49850,441162],["20260225",53800,1384193],["20260226",52700,716941],["20260227",53700,577531],["20260303",50300,522300],["20260304",42400,683007],["20260305",46500,358075],["20260306",52000,734307],["20260309",49550,619682],["20260310",51100,454132],["20260311",51700,496847],["20260312",56000,1071859],["20260313",55400,691615],["20260316",56000,560302],["20260317",58100,1111023],["20260318",59100,558312],["20260319",64900,1939145],["20260320",66100,1177777],["20260323",63300,505495],["20260324",61400,803283],["20260325",63300,522779],["20260326",62100,585882],["20260327",60200,312281],["20260330",63100,677738],["20260331",59600,798081],["20260401",63700,532828],["20260402",64900,915114],["20260403",76900,2288237],["20260406",73300,876824],["20260407",65500,1135648],["20260408",64800,673882],["20260409",67700,533787],["20260410",67200,409639],["20260413",65900,490059],["20260414",62700,1237031],["20260415",64000,558832],["20260416",66600,458610],["20260417",65000,530072],["20260420",63300,339377],["20260421",63800,411629],["20260422",69400,1078590],["20260423",68800,492937],["20260424",73200,1077570],["20260427",73900,436157],["20260428",72700,369344],["20260429",72500,292622],["20260430",71600,344209],["20260504",69700,452601],["20260506",66900,475833],["20260507",61200,1005381],["20260508",60500,501019],["20260511",59500,351614],["20260512",57700,509520],["20260513",54800,496268],["20260514",55300,421875],["20260515",52800,422053],["20260518",52700,302575],["20260519",51400,274015],["20260520",49500,344189],["20260521",51000,240768],["20260522",52700,231367],["20260526",51400,239556],["20260527",49900,398900],["20260528",48000,631760],["20260529",47500,379613],["20260601",46750,281178],["20260602",45300,275470],["20260604",45050,229300],["20260605",43850,347722],["20260608",40900,211646],["20260609",40350,263312],["20260610",41350,766781],["20260611",40550,799246],["20260612",41500,287997],["20260615",43750,333228],["20260616",56800,2399924],["20260617",49900,2351335],["20260618",44600,971830],["20260619",42450,644293],["20260622",43450,570600],["20260623",42450,637278],["20260624",41600,340560],["20260625",41700,591165],["20260626",38500,576990],["20260629",43100,647412],["20260630",42550,302839],["20260701",45400,1013312],["20260702",43750,656902],["20260703",42100,510948],["20260706",41350,284230],["20260707",41050,462184],["20260708",39050,428673],["20260709",39200,695810],["20260710",39850,415842],["20260713",41400,725464],["20260714",39450,528235],["20260715",40600,360535],["20260716",39850,746297],["20260720",39000,334526],["20260721",38700,236581],["20260722",39550,319762],["20260723",44550,1164310],["20260724",43200,757506],["20260727",40050,457024],["20260728",37650,412577],["20260729",35050,525844],["20260730",35550,343277]],"detail_json":"https://aikstockdata.com/data/public/s/112610.json","page_url":"https://aikstockdata.com/s/112610.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}