{"schema_version":"1.0","@type":"Dataset","code":"108860","name_ko":"셀바스AI","name":"셀바스AI(108860) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",13820,212944],["20250723",13700,132838],["20250724",13600,104511],["20250725",13820,71757],["20250728",13970,124704],["20250729",13820,82413],["20250730",13870,200603],["20250731",14000,153965],["20250801",13330,188985],["20250804",13470,80801],["20250805",13460,105325],["20250806",13470,83042],["20250807",13390,84865],["20250808",13240,123900],["20250811",13270,74846],["20250812",13270,163588],["20250813",13300,102471],["20250814",13410,103809],["20250818",13210,94586],["20250819",13110,135688],["20250820",12800,138920],["20250821",12580,86689],["20250822",12650,75636],["20250825",13260,119088],["20250826",13200,78764],["20250828",12960,56662],["20250829",12900,56825],["20250901",12670,94599],["20250902",13080,90835],["20250903",12900,60693],["20250904",13060,69775],["20250905",13130,71985],["20250908",13150,90788],["20250909",13330,76207],["20250910",13390,96989],["20250911",13490,150252],["20250912",13950,407331],["20250915",14020,264972],["20250916",14040,141976],["20250917",13680,126264],["20250918",14040,152679],["20250919",13900,108202],["20250922",13700,149144],["20250923",14220,812399],["20250924",14310,516968],["20250925",13970,205424],["20250926",13450,237051],["20250929",13430,128342],["20250930",13310,79131],["20251001",13460,100520],["20251002",13590,156629],["20251010",14070,256952],["20251013",14210,232916],["20251014",13720,242200],["20251015",13880,115198],["20251016",13780,167095],["20251017",13400,215317],["20251020",13820,178845],["20251021",13910,263921],["20251022",13820,137438],["20251023",13420,199212],["20251024",13480,123903],["20251027",13590,210738],["20251028",13600,160718],["20251029",13990,359291],["20251030",13490,238145],["20251031",13800,229943],["20251103",14560,683561],["20251104",14270,355558],["20251105",13690,404229],["20251106",13510,238198],["20251107",12910,300359],["20251110",12990,162623],["20251111",12980,186455],["20251112",13200,112645],["20251113",13050,132551],["20251114",12900,874313],["20251117",12920,127119],["20251118",12350,177507],["20251119",12310,154578],["20251120",12280,128165],["20251121",11710,126243],["20251124",11520,100266],["20251125",11780,91159],["20251126",12050,85856],["20251127",11960,71394],["20251128",12520,168394],["20251201",12720,213320],["20251202",12770,82558],["20251203",12760,74216],["20251204",12950,108201],["20251205",12720,102310],["20251208",12490,107523],["20251209",12350,93641],["20251210",14870,6506952],["20251211",13760,1529562],["20251212",13310,701408],["20251215",12880,540753],["20251216",12300,475025],["20251217",11960,398387],["20251218",11800,185335],["20251219",12100,273556],["20251222",12660,313768],["20251223",12250,234110],["20251224",12230,1001941],["20251226",12080,204057],["20251229",12390,207283],["20251230",12200,133353],["20260102",12570,219736],["20260105",12470,277632],["20260106",12310,205127],["20260107",12020,212825],["20260108",11880,209288],["20260109",12150,249707],["20260112",12150,178098],["20260113",11990,216221],["20260114",11810,220922],["20260115",11880,190037],["20260116",11810,265094],["20260119",11910,227516],["20260120",12080,384611],["20260121",11740,340261],["20260122",11850,270176],["20260123",12190,361697],["20260126",12600,610995],["20260127",12850,561591],["20260128",13240,697411],["20260129",13540,721152],["20260130",13240,541953],["20260202",12680,380848],["20260203",12850,315679],["20260204",12750,225559],["20260205",12370,274042],["20260206",11890,262092],["20260209",12450,203425],["20260210",12420,156941],["20260211",12250,138526],["20260212",12180,132567],["20260213",11910,179776],["20260219",12230,220035],["20260220",12570,239093],["20260223",12360,213158],["20260224",12440,506498],["20260225",12220,195252],["20260226",12030,250567],["20260227",12050,215631],["20260303",11080,380566],["20260304",9330,485459],["20260305",10160,364375],["20260306",10230,160875],["20260309",9730,167710],["20260310",9920,374564],["20260311",9750,1250925],["20260312",9700,1362478],["20260313",10390,814894],["20260316",11900,1889233],["20260317",11500,739159],["20260318",11300,373551],["20260319",10700,298574],["20260320",11100,329050],["20260323",10710,305325],["20260324",13160,5486744],["20260325",13530,2468755],["20260326",16750,23166052],["20260327",15840,7689539],["20260330",14360,1800837],["20260331",13200,1587936],["20260401",13870,1676057],["20260402",12680,1178071],["20260403",12600,620936],["20260406",12940,668305],["20260407",12300,528850],["20260408",12900,539695],["20260409",13300,987245],["20260410",13120,419194],["20260413",13140,1161347],["20260414",13470,614914],["20260415",13380,515090],["20260416",15230,4118596],["20260417",14290,847064],["20260420",14210,576688],["20260421",14130,462805],["20260422",13960,364585],["20260423",13550,428633],["20260424",13640,245731],["20260427",13760,261600],["20260428",13660,370345],["20260429",13500,249302],["20260430",13140,507836],["20260504",13040,287524],["20260506",12710,312108],["20260507",12850,1116569],["20260508",13250,615481],["20260511",12600,326037],["20260512",11920,479586],["20260513",11650,214426],["20260514",11770,213509],["20260515",11200,295482],["20260518",11080,198833],["20260519",10610,206155],["20260520",10300,192019],["20260521",10540,184196],["20260522",11070,221554],["20260526",10900,166610],["20260527",10560,184981],["20260528",10240,192202],["20260529",11090,921599],["20260601",10310,389608],["20260602",9910,364754],["20260604",9960,259919],["20260605",9530,170422],["20260608",8430,276769],["20260609",8960,247719],["20260610",9190,267537],["20260611",8780,1854583],["20260612",9780,947517],["20260615",10410,616818],["20260616",10050,409555],["20260617",9950,187066],["20260618",9430,148874],["20260619",8900,178609],["20260622",8470,169556],["20260623",7860,208767],["20260624",7690,204679],["20260625",7480,128451],["20260626",7040,199149],["20260629",7850,187299],["20260630",7550,172764],["20260701",7780,94306],["20260702",7330,102632],["20260703",7490,105415],["20260706",7290,77139],["20260707",7130,177101],["20260708",6860,148659],["20260709",6880,128194],["20260710",7180,113685],["20260713",6630,134562],["20260714",6550,118406],["20260715",6800,91824],["20260716",6480,95896],["20260720",6230,81280],["20260721",6310,68526],["20260722",6500,110572],["20260723",7730,2451763],["20260724",6850,335020],["20260727",8060,3120247],["20260728",9020,5697448],["20260729",7970,1701278],["20260730",7530,867356]],"detail_json":"https://aikstockdata.com/data/public/s/108860.json","page_url":"https://aikstockdata.com/s/108860.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}