{"schema_version":"1.0","@type":"Dataset","code":"094800","name_ko":"맵스리얼티","name":"맵스리얼티(094800) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",4480,146199],["20250723",4510,322928],["20250724",4520,63098],["20250725",4540,53390],["20250728",4580,130915],["20250729",4550,29191],["20250730",4545,17417],["20250731",4545,6087],["20250801",4510,92662],["20250804",4480,61062],["20250805",4510,73937],["20250806",4535,67555],["20250807",4520,146393],["20250808",4620,68938],["20250811",4615,22904],["20250812",4635,25905],["20250813",4640,28382],["20250814",4690,140718],["20250818",4660,43913],["20250819",4625,99165],["20250820",4665,66744],["20250821",4680,27594],["20250822",4615,96989],["20250825",4645,231489],["20250826",4745,148264],["20250828",4760,72062],["20250829",4760,50448],["20250901",4740,55270],["20250902",4725,27733],["20250903",4690,18030],["20250904",4730,23637],["20250905",4760,38510],["20250908",4825,103831],["20250909",4900,108693],["20250910",4910,90376],["20250911",4980,81230],["20250912",5000,142129],["20250915",5040,174192],["20250916",4990,137891],["20250917",4950,66168],["20250918",4970,90128],["20250919",4935,71402],["20250922",4945,81853],["20250923",4970,48627],["20250924",4975,114064],["20250925",5020,78891],["20250926",5000,76931],["20250929",5110,229701],["20250930",5140,69097],["20251001",5140,129245],["20251002",5220,85071],["20251010",5310,156811],["20251013",5280,68608],["20251014",5270,69428],["20251015",5330,86223],["20251016",5310,61507],["20251017",5290,86597],["20251020",5220,116493],["20251021",5200,190774],["20251022",5240,69675],["20251023",5240,43294],["20251024",5240,72923],["20251027",5220,70773],["20251028",5200,85689],["20251029",5220,54433],["20251030",5210,74845],["20251031",5260,73325],["20251103",5120,85307],["20251104",4995,83816],["20251105",4985,51145],["20251106",5140,96196],["20251107",5160,60780],["20251110",5090,101640],["20251111",5100,73956],["20251112",5050,29467],["20251113",5100,124994],["20251114",5120,49279],["20251117",5320,287743],["20251118",5260,61986],["20251119",5280,72010],["20251120",5280,33173],["20251121",5290,43083],["20251124",5270,61598],["20251125",5340,239083],["20251126",5340,43110],["20251127",5340,53669],["20251128",5310,7594],["20251201",5270,158199],["20251202",5230,73259],["20251203",5280,48987],["20251204",5320,71583],["20251205",5310,47044],["20251208",5330,161665],["20251209",5300,24182],["20251210",5280,38441],["20251211",5250,141850],["20251212",5170,223611],["20251215",5090,177597],["20251216",5010,187085],["20251217",5170,224894],["20251218",5140,159225],["20251219",5220,80781],["20251222",5240,91382],["20251223",5250,43325],["20251224",5260,75704],["20251226",5200,114020],["20251229",5040,402933],["20251230",5090,28223],["20260102",5100,426203],["20260105",5140,105261],["20260106",5170,10502],["20260107",5120,29301],["20260108",5150,61904],["20260109",5230,126247],["20260112",5130,50006],["20260113",5160,43187],["20260114",5150,110614],["20260115",5180,92482],["20260116",5190,154476],["20260119",5190,93895],["20260120",5230,64993],["20260121",5350,216413],["20260122",5310,139640],["20260123",5340,94537],["20260126",5420,125373],["20260127",5720,294987],["20260128",5840,260104],["20260129",5860,96556],["20260130",5870,44069],["20260202",5770,124611],["20260203",5770,124397],["20260204",5810,38150],["20260205",5690,137007],["20260206",5790,149029],["20260209",5830,70374],["20260210",5860,36912],["20260211",5860,185078],["20260212",5910,89998],["20260213",6090,145176],["20260219",6280,237099],["20260220",6520,231339],["20260223",6550,236642],["20260224",6550,160419],["20260225",6670,173846],["20260226",6860,179064],["20260227",6840,117933],["20260303",6990,164808],["20260304",6270,230533],["20260305",6670,263313],["20260306",6700,73828],["20260309",6620,74713],["20260310",6750,120937],["20260311",6910,140038],["20260312",7190,220375],["20260313",7200,176726],["20260316",7060,126821],["20260317",6820,118888],["20260318",6870,145929],["20260319",6660,138439],["20260320",6900,91465],["20260323",6690,150923],["20260324",6670,38378],["20260325",6830,99333],["20260326",6960,77042],["20260327",7050,129259],["20260330",7000,83722],["20260331",6860,73749],["20260401",7000,56854],["20260402",6900,24500],["20260403",7000,39255],["20260406",6980,45657],["20260407",6970,23054],["20260408",6980,51175],["20260409",6980,66315],["20260410",6990,71362],["20260413",7070,81198],["20260414",7080,120851],["20260415",7060,80666],["20260416",7080,65084],["20260417",7090,53868],["20260420",7100,64551],["20260421",7300,259352],["20260422",7580,224435],["20260423",7750,305519],["20260424",7790,194429],["20260427",7820,233515],["20260428",7980,312464],["20260429",7350,285317],["20260430",7490,92496],["20260504",7000,172495],["20260506",6100,544426],["20260507",5850,309952],["20260508",6250,241032],["20260511",5940,176639],["20260512",5600,140832],["20260513",5520,102665],["20260514",5610,101457],["20260515",5540,54084],["20260518",5390,48320],["20260519",5560,55226],["20260520",5500,76995],["20260521",5750,120987],["20260522",5900,140671],["20260526",5800,145121],["20260527",5770,66110],["20260528",5690,61097],["20260529",5500,54205],["20260601",5540,116490],["20260602",5310,54079],["20260604",5100,78829],["20260605",5100,80370],["20260608",4990,44680],["20260609",5100,50764],["20260610",5030,22475],["20260611",5760,391533],["20260612",5800,210496],["20260615",6170,243658],["20260616",6380,272058],["20260617",6550,224480],["20260618",6440,163934],["20260619",5830,127554],["20260622",5780,48085],["20260623",5690,69474],["20260624",5700,113979],["20260625",5820,99387],["20260626",5650,63261],["20260629",5520,69560],["20260630",5590,75847],["20260701",5450,49432],["20260702",5360,59928],["20260703",5410,87044],["20260706",5630,83248],["20260707",5610,142334],["20260708",5700,79248],["20260709",5770,39870],["20260710",6020,75979],["20260713",6010,80662],["20260714",6000,86659],["20260715",6290,43989],["20260716",6320,54074],["20260720",6270,59654],["20260721",6300,29252],["20260722",6280,28222],["20260723",6270,24608],["20260724",6100,12643],["20260727",6280,30709],["20260728",5850,126364],["20260729",5850,89405],["20260730",5970,36966]],"detail_json":"https://aikstockdata.com/data/public/s/094800.json","page_url":"https://aikstockdata.com/s/094800.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}