{"schema_version":"1.0","@type":"Dataset","code":"094480","name_ko":"갤럭시아머니트리","name":"갤럭시아머니트리(094480) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",10550,417517],["20250723",10210,281591],["20250724",10130,195254],["20250725",10260,330302],["20250728",10130,153990],["20250729",10250,217628],["20250730",9940,193034],["20250731",10340,302044],["20250801",9620,348229],["20250804",10280,390928],["20250805",10360,216904],["20250806",10180,107798],["20250807",10630,283753],["20250808",10750,236027],["20250811",10530,209312],["20250812",10350,152737],["20250813",10300,124901],["20250814",10500,148534],["20250818",10280,145049],["20250819",10240,152268],["20250820",9990,391886],["20250821",10030,224157],["20250822",10300,362873],["20250825",10860,896447],["20250826",10570,496251],["20250828",10100,282041],["20250829",10120,260964],["20250901",10400,944294],["20250902",10130,360962],["20250903",10040,318363],["20250904",10700,2395974],["20250905",10290,631262],["20250908",10230,312614],["20250909",10620,653754],["20250910",10910,517155],["20250911",10690,604707],["20250912",10740,496408],["20250915",11050,1185163],["20250916",10630,510973],["20250917",10580,333051],["20250918",10740,329676],["20250919",10940,1582783],["20250922",10850,654127],["20250923",10550,434683],["20250924",10690,406599],["20250925",10910,814202],["20250926",10820,1521427],["20250929",11360,2122263],["20250930",10950,1031475],["20251001",10600,521729],["20251002",10870,1176182],["20251010",10930,441442],["20251013",10530,383748],["20251014",10650,435176],["20251015",10840,374526],["20251016",10560,316630],["20251017",9990,600782],["20251020",10080,183012],["20251021",9940,359342],["20251022",9840,335879],["20251023",9740,212757],["20251024",9520,380605],["20251027",9700,279274],["20251028",9780,251578],["20251029",9580,294487],["20251030",9130,368691],["20251031",9470,252583],["20251103",9300,264043],["20251104",9190,223779],["20251105",8990,367058],["20251106",9190,203916],["20251107",8930,189825],["20251110",9270,162667],["20251111",8920,214155],["20251112",10440,3935651],["20251113",10730,910178],["20251114",10400,734804],["20251117",10480,388218],["20251118",10070,290694],["20251119",10000,337692],["20251120",10350,251276],["20251121",10080,526147],["20251124",9810,1447741],["20251125",9030,1195779],["20251126",9540,544474],["20251127",9430,247657],["20251128",9810,337012],["20251201",9520,379588],["20251202",9520,205506],["20251203",9680,162990],["20251204",9430,203214],["20251205",9640,250140],["20251208",9550,164310],["20251209",9690,248451],["20251210",9490,300741],["20251211",9570,303268],["20251212",9810,406734],["20251215",9650,191348],["20251216",9250,301828],["20251217",9170,168912],["20251218",9030,196757],["20251219",9040,413489],["20251222",9330,334572],["20251223",9060,393309],["20251224",8810,313288],["20251226",8900,219917],["20251229",9090,288806],["20251230",9130,221348],["20260102",9220,129973],["20260105",9280,106784],["20260106",9370,102926],["20260107",9330,169595],["20260108",9080,104569],["20260109",9200,88740],["20260112",9330,181882],["20260113",9320,128023],["20260114",9340,101372],["20260115",9850,379876],["20260116",9530,713028],["20260119",9340,184800],["20260120",9650,430365],["20260121",9270,235536],["20260122",9170,153945],["20260123",10950,5622481],["20260126",10810,1762430],["20260127",11080,1310202],["20260128",10300,998861],["20260129",10800,566314],["20260130",11080,1262421],["20260202",11220,2165880],["20260203",11650,993946],["20260204",11540,705942],["20260205",10860,481814],["20260206",10370,409853],["20260209",10870,356904],["20260210",10900,319431],["20260211",10800,292130],["20260212",10890,473189],["20260213",11190,2176891],["20260219",11190,907309],["20260220",11200,963961],["20260223",10620,825580],["20260224",10620,411847],["20260225",10270,550346],["20260226",10490,993354],["20260227",10140,521780],["20260303",9490,673146],["20260304",7720,1122161],["20260305",8800,691894],["20260306",8830,323628],["20260309",8240,341805],["20260310",8790,329376],["20260311",8800,507571],["20260312",8680,245752],["20260313",8570,272910],["20260316",8440,299159],["20260317",8760,521970],["20260318",8970,377742],["20260319",8740,299279],["20260320",8860,233462],["20260323",8220,370495],["20260324",8320,246039],["20260325",8670,282391],["20260326",8320,247709],["20260327",8450,191729],["20260330",8130,154760],["20260331",7800,268216],["20260401",8300,229277],["20260402",7660,465924],["20260403",7810,188032],["20260406",7990,777368],["20260407",7720,309553],["20260408",8270,306626],["20260409",8100,279308],["20260410",8450,458364],["20260413",8350,333992],["20260414",8610,406910],["20260415",8820,592718],["20260416",8990,569856],["20260417",8880,310490],["20260420",8830,274960],["20260421",8900,250472],["20260422",8900,233678],["20260423",8840,255559],["20260424",8750,216406],["20260427",8660,323349],["20260428",8700,241497],["20260429",8750,271943],["20260430",8520,237335],["20260504",8780,356086],["20260506",8880,1291801],["20260507",8510,557161],["20260508",8150,467856],["20260511",7940,355197],["20260512",7680,522246],["20260513",7310,460200],["20260514",7490,311469],["20260515",7070,582321],["20260518",7010,285866],["20260519",6770,243737],["20260520",6610,235731],["20260521",6820,191522],["20260522",7140,203745],["20260526",6900,267400],["20260527",6600,280788],["20260528",6450,294206],["20260529",6300,270617],["20260601",6250,299861],["20260602",6270,259041],["20260604",6190,187453],["20260605",6060,177397],["20260608",5410,332535],["20260609",5910,284743],["20260610",5900,189411],["20260611",5910,102229],["20260612",6180,200697],["20260615",6240,131093],["20260616",6310,108975],["20260617",6160,115402],["20260618",5890,122121],["20260619",5570,220396],["20260622",5450,217113],["20260623",5100,298216],["20260624",5080,273303],["20260625",5080,153818],["20260626",4765,311982],["20260629",5360,153270],["20260630",5040,124705],["20260701",5210,108306],["20260702",5020,103979],["20260703",5170,153237],["20260706",5120,100349],["20260707",4970,165317],["20260708",4750,114549],["20260709",4700,104939],["20260710",5130,139884],["20260713",4790,198711],["20260714",4720,198390],["20260715",5040,100208],["20260716",4890,85577],["20260720",4600,101738],["20260721",4600,96752],["20260722",4610,98337],["20260723",5150,3164525],["20260724",5000,392098],["20260727",5040,377871],["20260728",4765,316844],["20260729",4345,542345],["20260730",4230,258873]],"detail_json":"https://aikstockdata.com/data/public/s/094480.json","page_url":"https://aikstockdata.com/s/094480.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}