{"schema_version":"1.0","@type":"Dataset","code":"092730","name_ko":"네오팜","name":"네오팜(092730) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",17960,686062],["20250723",19640,1067305],["20250724",19340,480923],["20250725",18790,300479],["20250728",17770,384621],["20250729",19050,298417],["20250730",18750,152175],["20250731",18500,144747],["20250801",17320,363465],["20250804",17900,202888],["20250805",17790,180431],["20250806",18050,160111],["20250807",18870,315000],["20250808",18820,219120],["20250811",17860,292021],["20250812",17790,124091],["20250813",17410,205513],["20250814",18750,324647],["20250818",18260,179705],["20250819",18600,140440],["20250820",19500,419767],["20250821",19190,199625],["20250822",19750,282340],["20250825",19310,120152],["20250826",18870,128420],["20250828",18670,107164],["20250829",19080,101649],["20250901",18730,177489],["20250902",18430,120698],["20250903",19160,120680],["20250904",19470,98031],["20250905",19270,75171],["20250908",19670,74139],["20250909",21700,785632],["20250910",21200,205821],["20250911",19740,396296],["20250912",19510,341225],["20250915",19130,232815],["20250916",18800,207313],["20250917",18650,139166],["20250918",18450,258924],["20250919",18360,124445],["20250922",18020,144126],["20250923",17930,184269],["20250924",17440,105714],["20250925",17270,118597],["20250926",17160,98268],["20250929",17700,104914],["20250930",17660,62957],["20251001",17930,78902],["20251002",17290,185816],["20251010",17160,89532],["20251013",17190,64043],["20251014",16500,151362],["20251015",16780,115643],["20251016",16700,113077],["20251017",16340,142035],["20251020",16540,70355],["20251021",16510,68331],["20251022",17390,206040],["20251023",17740,183942],["20251024",17660,94854],["20251027",17500,89255],["20251028",17270,59247],["20251029",17090,67366],["20251030",17320,49162],["20251031",17120,58839],["20251103",16880,70283],["20251104",16910,53804],["20251105",16810,55685],["20251106",16610,55523],["20251107",16880,92025],["20251110",17870,220900],["20251111",17610,103712],["20251112",18500,229683],["20251113",18560,132360],["20251114",18640,109001],["20251117",18400,95987],["20251118",18030,57905],["20251119",18510,103533],["20251120",19340,158758],["20251121",18830,89806],["20251124",18740,53820],["20251125",18180,60819],["20251126",18470,25316],["20251127",19100,68403],["20251128",19530,129228],["20251201",18970,108568],["20251202",19220,45348],["20251203",18890,94696],["20251204",19700,207081],["20251205",19450,77321],["20251208",19950,165333],["20251209",19490,53643],["20251210",20000,105215],["20251211",19920,69345],["20251212",19800,58357],["20251215",19820,45342],["20251216",19910,113690],["20251217",19970,52109],["20251218",19590,33101],["20251219",19250,119172],["20251222",19450,63230],["20251223",19030,108057],["20251224",19290,42758],["20251226",19100,87793],["20251229",18470,83335],["20251230",18370,37136],["20260102",18990,50914],["20260105",18350,70275],["20260106",18000,54818],["20260107",17800,43959],["20260108",17350,59024],["20260109",17420,44738],["20260112",17620,41218],["20260113",17400,43536],["20260114",17400,27442],["20260115",17350,45641],["20260116",17170,42892],["20260119",17130,33487],["20260120",17420,41850],["20260121",17440,50472],["20260122",19110,157891],["20260123",18770,84245],["20260126",19210,129046],["20260127",18920,86443],["20260128",18950,85384],["20260129",18760,66889],["20260130",18700,99490],["20260202",20200,420306],["20260203",19880,206887],["20260204",20900,155129],["20260205",20750,143270],["20260206",19610,62509],["20260209",20300,54544],["20260210",19990,33110],["20260211",20200,49112],["20260212",20200,46179],["20260213",19850,35653],["20260219",20500,84654],["20260220",20200,36112],["20260223",19990,41161],["20260224",19590,95945],["20260225",19350,55069],["20260226",19140,66150],["20260227",18900,43569],["20260303",17940,98478],["20260304",16950,90509],["20260305",17870,53124],["20260306",17790,45171],["20260309",17160,27511],["20260310",17590,28557],["20260311",17790,44643],["20260312",17710,14502],["20260313",17640,30902],["20260316",17760,60363],["20260317",17690,144294],["20260318",18130,36782],["20260319",17650,66115],["20260320",17790,35422],["20260323",16850,29011],["20260324",17350,35420],["20260325",17510,28265],["20260326",17090,36035],["20260327",17620,67164],["20260330",16940,30645],["20260331",16950,19541],["20260401",17460,30840],["20260402",17090,41295],["20260403",17310,28164],["20260406",16990,32165],["20260407",16970,42539],["20260408",17280,59483],["20260409",17170,34308],["20260410",17170,46104],["20260413",17180,53749],["20260414",17560,46244],["20260415",17790,61811],["20260416",18030,64818],["20260417",18980,153263],["20260420",18920,96072],["20260421",19440,90915],["20260422",19700,84759],["20260423",19850,60198],["20260424",20300,77299],["20260427",20100,39657],["20260428",21200,233831],["20260429",22150,135897],["20260430",20400,74458],["20260504",20950,43267],["20260506",19690,106709],["20260507",20100,75543],["20260508",20150,63615],["20260511",19480,84014],["20260512",19540,78457],["20260513",19190,33956],["20260514",19430,35630],["20260515",18680,50954],["20260518",18850,29393],["20260519",18360,41241],["20260520",18100,51894],["20260521",18000,30513],["20260522",18570,34484],["20260526",18430,41585],["20260527",18450,66753],["20260528",18190,50059],["20260529",17820,46169],["20260601",17350,58156],["20260602",17200,39196],["20260604",17070,36652],["20260605",16840,62594],["20260608",16420,24529],["20260609",17170,46855],["20260610",17020,27742],["20260611",16850,30526],["20260612",17130,37726],["20260615",17230,30691],["20260616",16900,27450],["20260617",17600,51823],["20260618",17530,56452],["20260619",16970,35828],["20260622",16380,44690],["20260623",15760,40458],["20260624",16140,32897],["20260625",16940,61395],["20260626",16840,50321],["20260629",17650,31379],["20260630",18240,60846],["20260701",18500,38538],["20260702",18590,61191],["20260703",18590,23248],["20260706",18300,28525],["20260707",19750,182118],["20260708",19530,104042],["20260709",18920,77828],["20260710",19640,66525],["20260713",19100,50460],["20260714",19130,100655],["20260715",19600,35726],["20260716",19150,19552],["20260720",18680,33758],["20260721",19240,31275],["20260722",18630,71278],["20260723",19210,32680],["20260724",18620,32330],["20260727",19300,14416],["20260728",18920,66648],["20260729",18600,45340],["20260730",18550,36984]],"detail_json":"https://aikstockdata.com/data/public/s/092730.json","page_url":"https://aikstockdata.com/s/092730.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}