{"schema_version":"1.0","@type":"Dataset","code":"090360","name_ko":"로보스타","name":"로보스타(090360) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",27700,43206],["20250723",27350,38798],["20250724",27200,37899],["20250725",27100,23943],["20250728",27100,42868],["20250729",27050,29636],["20250730",27050,39937],["20250731",26800,30648],["20250801",25800,56758],["20250804",26100,21542],["20250805",26900,32703],["20250806",27150,19789],["20250807",27400,40272],["20250808",27400,42223],["20250811",27450,26424],["20250812",27200,77231],["20250813",27150,22320],["20250814",27200,19745],["20250818",26500,26999],["20250819",26100,21307],["20250820",25350,46762],["20250821",25250,21360],["20250822",25950,55121],["20250825",27850,215602],["20250826",28000,157220],["20250828",27950,146954],["20250829",27450,44941],["20250901",28250,121847],["20250902",29650,280626],["20250903",29250,110148],["20250904",29250,82497],["20250905",28950,102011],["20250908",29250,109940],["20250909",29200,56858],["20250910",29800,173208],["20250911",30050,167134],["20250912",31500,413945],["20250915",36250,2139513],["20250916",35000,460844],["20250917",34000,248152],["20250918",44000,4758092],["20250919",48300,6361546],["20250922",49200,757353],["20250923",50700,516142],["20250924",51200,614386],["20250925",47800,1953922],["20250926",45650,1617208],["20250929",45650,741523],["20250930",44500,1113774],["20251001",44950,689549],["20251002",42750,644532],["20251010",46850,2974387],["20251013",48450,1743297],["20251014",62900,10042160],["20251015",65700,6039824],["20251016",70100,6159733],["20251017",64400,1561525],["20251020",70300,3486478],["20251021",66900,1149708],["20251022",68100,1437665],["20251023",67600,984669],["20251024",79800,8433171],["20251027",79800,1497475],["20251028",85600,5294627],["20251029",85400,1206394],["20251030",86700,1890596],["20251031",86900,927484],["20251103",101700,3791582],["20251104",95700,934698],["20251105",88900,998228],["20251106",80200,744450],["20251107",77200,719335],["20251110",77900,436975],["20251111",78800,436849],["20251112",78300,210129],["20251113",78200,279201],["20251114",74100,194955],["20251117",72900,254680],["20251118",68800,463765],["20251119",67800,563118],["20251120",67000,338435],["20251121",63400,355497],["20251124",64100,391761],["20251125",62600,258402],["20251126",64000,269346],["20251127",66500,761463],["20251128",71000,1229134],["20251201",70400,971758],["20251202",72400,546344],["20251203",78000,2262241],["20251204",80400,1926062],["20251205",74400,1012076],["20251208",78000,660451],["20251209",77200,303108],["20251210",76700,265854],["20251211",77800,596605],["20251212",82100,1157853],["20251215",81800,877582],["20251216",75500,457139],["20251217",72300,303655],["20251218",71700,274994],["20251219",73700,243897],["20251222",77400,401331],["20251223",78700,777676],["20251224",79300,489526],["20251226",76200,356261],["20251229",83500,1858933],["20251230",80100,839695],["20260102",79800,277272],["20260105",78000,221193],["20260106",76200,207542],["20260107",76700,188345],["20260108",72100,245315],["20260109",70500,141604],["20260112",70400,146742],["20260113",72800,146894],["20260114",74400,185935],["20260115",78500,513883],["20260116",79600,955998],["20260119",86900,1018601],["20260120",88600,1299318],["20260121",90900,990370],["20260122",85600,573655],["20260123",82200,338442],["20260126",88000,748567],["20260127",85100,248432],["20260128",89100,666246],["20260129",90400,451160],["20260130",88900,586549],["20260202",82100,255482],["20260203",86000,138030],["20260204",86200,103242],["20260205",81300,137855],["20260206",75100,148591],["20260209",78500,81459],["20260210",80300,142015],["20260211",82800,198623],["20260212",81100,99168],["20260213",78000,98450],["20260219",78700,105410],["20260220",77000,90269],["20260223",76100,96712],["20260224",76900,81181],["20260225",78000,87359],["20260226",80400,208781],["20260227",80200,130545],["20260303",71900,168333],["20260304",58900,212085],["20260305",68100,121072],["20260306",69500,77086],["20260309",64500,76540],["20260310",69700,80746],["20260311",69900,64390],["20260312",68400,54586],["20260313",66100,138618],["20260316",64500,64618],["20260317",65100,57058],["20260318",68100,72605],["20260319",65700,39898],["20260320",64300,57795],["20260323",59900,67578],["20260324",62400,29840],["20260325",62100,43726],["20260326",59600,35474],["20260327",59700,38647],["20260330",56800,37158],["20260331",56000,42709],["20260401",59900,47314],["20260402",56900,70980],["20260403",57700,30263],["20260406",56300,25333],["20260407",55500,43184],["20260408",58800,88432],["20260409",61600,189260],["20260410",59800,53760],["20260413",58000,28870],["20260414",61100,50859],["20260415",63400,66121],["20260416",64000,74843],["20260417",64600,43427],["20260420",64300,48539],["20260421",64900,35696],["20260422",64900,31961],["20260423",64100,48284],["20260424",65600,72406],["20260427",71000,249995],["20260428",71900,160390],["20260429",70500,64772],["20260430",72900,158548],["20260504",71600,80705],["20260506",69700,71926],["20260507",68400,50620],["20260508",70700,159198],["20260511",70200,127528],["20260512",70500,462352],["20260513",74500,463829],["20260514",80800,706545],["20260515",88800,2043468],["20260518",85600,804490],["20260519",75900,304329],["20260520",70300,221069],["20260521",89600,780234],["20260522",85400,291496],["20260526",85000,260911],["20260527",81000,188759],["20260528",77700,194717],["20260529",94000,1791029],["20260601",122200,750195],["20260602",158800,1642275],["20260604",139200,1114914],["20260605",148100,4206111],["20260608",139000,1997772],["20260609",117700,1068680],["20260610",103600,615249],["20260611",106300,1246552],["20260612",113200,1681082],["20260615",112200,404583],["20260616",106500,234230],["20260617",103500,154123],["20260618",103700,324210],["20260619",95000,308855],["20260622",98700,238045],["20260623",84300,303010],["20260624",91800,571684],["20260625",88500,195592],["20260626",82700,201008],["20260629",89700,218848],["20260630",92600,245145],["20260701",86900,164354],["20260702",79900,132764],["20260703",78800,163386],["20260706",76400,94797],["20260707",72000,112825],["20260708",67500,123676],["20260709",68000,101051],["20260710",71700,77188],["20260713",66500,114765],["20260714",63000,101850],["20260715",67000,82480],["20260716",61200,57030],["20260720",56300,57513],["20260721",58900,125934],["20260722",66200,435109],["20260723",67400,188622],["20260724",60600,80052],["20260727",63700,108091],["20260728",57200,91913],["20260729",55000,233319],["20260730",51400,153752]],"detail_json":"https://aikstockdata.com/data/public/s/090360.json","page_url":"https://aikstockdata.com/s/090360.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}