{"schema_version":"1.0","@type":"Dataset","code":"068790","name_ko":"DMS","name":"DMS(068790) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",6330,0],["20250723",6330,0],["20250724",6330,0],["20250725",6330,0],["20250728",6330,0],["20250729",6330,0],["20250730",6330,0],["20250731",6330,0],["20250801",6330,0],["20250804",6330,0],["20250805",6330,0],["20250806",6330,0],["20250807",6330,0],["20250808",6330,0],["20250811",6330,0],["20250812",6330,0],["20250813",6330,0],["20250814",6330,0],["20250818",6330,0],["20250819",6330,0],["20250820",6330,0],["20250821",6330,0],["20250822",6330,0],["20250825",6330,0],["20250826",6330,0],["20250828",6330,0],["20250829",6330,0],["20250901",6330,0],["20250902",6330,0],["20250903",6330,0],["20250904",6330,0],["20250905",6330,0],["20250908",6330,0],["20250909",6330,0],["20250910",6330,0],["20250911",6330,0],["20250912",6330,0],["20250915",6330,0],["20250916",6330,0],["20250917",6330,0],["20250918",6330,0],["20250919",6330,0],["20250922",6330,0],["20250923",6330,0],["20250924",6330,0],["20250925",6330,0],["20250926",6330,0],["20250929",6330,0],["20250930",6330,0],["20251001",6330,0],["20251002",6330,0],["20251010",6330,0],["20251013",6330,0],["20251014",6330,0],["20251015",6330,0],["20251016",6330,0],["20251017",6330,0],["20251020",6330,0],["20251021",6330,0],["20251022",6330,0],["20251023",6330,0],["20251024",6330,0],["20251027",6330,0],["20251028",6330,0],["20251029",6330,0],["20251030",6330,0],["20251031",6330,0],["20251103",6330,0],["20251104",6330,0],["20251105",6330,0],["20251106",6330,0],["20251107",6330,0],["20251110",6330,0],["20251111",6330,0],["20251112",6330,0],["20251113",6330,0],["20251114",6330,0],["20251117",6330,0],["20251118",6330,0],["20251119",6330,0],["20251120",6330,0],["20251121",6330,0],["20251124",6330,0],["20251125",6330,0],["20251126",6330,0],["20251127",6330,0],["20251128",6330,0],["20251201",6330,0],["20251202",6330,0],["20251203",6330,0],["20251204",6330,0],["20251205",6330,0],["20251208",6330,0],["20251209",6330,0],["20251210",6330,0],["20251211",6330,0],["20251212",6330,0],["20251215",6330,0],["20251216",6330,0],["20251217",6330,0],["20251218",6330,0],["20251219",6330,0],["20251222",6330,0],["20251223",6330,0],["20251224",6330,0],["20251226",6330,0],["20251229",6330,0],["20251230",6330,0],["20260102",6330,0],["20260105",6330,0],["20260106",6330,0],["20260107",6330,0],["20260108",6330,0],["20260109",6330,0],["20260112",6330,0],["20260113",6330,0],["20260114",6330,0],["20260115",6330,0],["20260116",6330,0],["20260119",6330,0],["20260120",6330,0],["20260121",6330,0],["20260122",6330,0],["20260123",6330,0],["20260126",6330,0],["20260127",6330,0],["20260128",6330,0],["20260129",6330,0],["20260130",6330,0],["20260202",6330,0],["20260203",6330,0],["20260204",6330,0],["20260205",6330,0],["20260206",6330,0],["20260209",6330,0],["20260210",6330,0],["20260211",6330,0],["20260212",6330,0],["20260213",6330,0],["20260219",6330,0],["20260220",6330,0],["20260223",6330,0],["20260224",6330,0],["20260225",6330,0],["20260226",6330,0],["20260227",6330,0],["20260303",6330,0],["20260304",6330,0],["20260305",6330,0],["20260306",7980,1421096],["20260309",6800,520528],["20260310",7920,426573],["20260311",7770,278957],["20260312",7820,130987],["20260313",7620,110116],["20260316",8170,291975],["20260317",8080,162860],["20260318",8050,108232],["20260319",7820,104377],["20260320",7890,167772],["20260323",7170,282114],["20260324",7800,327626],["20260325",8050,273223],["20260326",7820,189864],["20260327",7870,150228],["20260330",7700,495884],["20260331",7600,435632],["20260401",7910,130069],["20260402",7410,157730],["20260403",7410,92565],["20260406",7100,160661],["20260407",7150,185955],["20260408",7650,203409],["20260409",7650,72383],["20260410",7930,151800],["20260413",7940,94754],["20260414",7800,124175],["20260415",7860,97310],["20260416",8540,580410],["20260417",8580,161803],["20260420",8300,94645],["20260421",8190,137895],["20260422",8060,90938],["20260423",8160,94697],["20260424",8500,200058],["20260427",9040,384518],["20260428",8890,128283],["20260429",8680,76910],["20260430",8280,200890],["20260504",8330,147538],["20260506",8360,161645],["20260507",8020,114688],["20260508",8150,125137],["20260511",8050,157912],["20260512",7870,168549],["20260513",7680,84562],["20260514",7570,79969],["20260515",7030,381126],["20260518",7110,109636],["20260519",7100,85767],["20260520",6830,85279],["20260521",6950,99636],["20260522",7160,57786],["20260526",7340,123937],["20260527",6890,131774],["20260528",6590,137070],["20260529",6270,127056],["20260601",5800,173999],["20260602",5630,179485],["20260604",5670,107443],["20260605",5470,95446],["20260608",5020,116488],["20260609",5180,122583],["20260610",5020,59292],["20260611",5070,69522],["20260612",5250,40198],["20260615",5320,66083],["20260616",5230,37977],["20260617",5210,50467],["20260618",5020,49703],["20260619",4905,97470],["20260622",4780,48509],["20260623",4465,58416],["20260624",4360,76565],["20260625",4425,78790],["20260626",4670,95514],["20260629",5270,182419],["20260630",5110,47106],["20260701",5180,38826],["20260702",5400,63542],["20260703",5850,104475],["20260706",6070,115908],["20260707",6100,56780],["20260708",6230,69302],["20260709",6260,37211],["20260710",6890,117613],["20260713",6450,60627],["20260714",6550,77784],["20260715",7070,93883],["20260716",7190,74988],["20260720",7650,377621],["20260721",8530,410837],["20260722",8320,185773],["20260723",8230,141622],["20260724",8010,283640],["20260727",7580,208291],["20260728",7370,257842],["20260729",7190,249167],["20260730",7800,147170]],"detail_json":"https://aikstockdata.com/data/public/s/068790.json","page_url":"https://aikstockdata.com/s/068790.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}