{"schema_version":"1.0","@type":"Dataset","code":"067280","name_ko":"멀티캠퍼스","name":"멀티캠퍼스(067280) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",35050,7611],["20250723",34950,1789],["20250724",34750,3972],["20250725",33950,14822],["20250728",33950,6920],["20250729",34050,4950],["20250730",34250,2654],["20250731",34350,4623],["20250801",33400,5886],["20250804",33800,5475],["20250805",33800,4645],["20250806",33950,2239],["20250807",34000,2779],["20250808",33600,26641],["20250811",32500,15171],["20250812",32550,5127],["20250813",32300,19607],["20250814",32450,12800],["20250818",32700,4594],["20250819",32450,6746],["20250820",31950,7577],["20250821",32850,10183],["20250822",33200,8603],["20250825",32900,5315],["20250826",33050,3104],["20250828",32900,1206],["20250829",33050,3677],["20250901",33250,3350],["20250902",33100,1384],["20250903",33350,3941],["20250904",33450,3299],["20250905",33400,1474],["20250908",33150,2264],["20250909",33150,3483],["20250910",33200,3930],["20250911",33150,3196],["20250912",32900,6269],["20250915",33150,2169],["20250916",33100,6155],["20250917",33150,5665],["20250918",33200,3959],["20250919",33050,3560],["20250922",33200,5084],["20250923",32950,5218],["20250924",32800,4438],["20250925",32950,2122],["20250926",32700,7545],["20250929",33000,4553],["20250930",32700,2680],["20251001",32500,9824],["20251002",33050,3358],["20251010",32600,5638],["20251013",32400,6497],["20251014",32700,5649],["20251015",32750,3725],["20251016",32950,8631],["20251017",32950,2975],["20251020",32950,4155],["20251021",33250,6096],["20251022",33350,3365],["20251023",33050,5705],["20251024",32700,9821],["20251027",31700,52409],["20251028",31700,3496],["20251029",31600,4741],["20251030",31250,14509],["20251031",31300,5885],["20251103",30950,7631],["20251104",31100,6021],["20251105",31300,8876],["20251106",31550,2953],["20251107",31700,2933],["20251110",32000,6304],["20251111",32250,6396],["20251112",32650,3813],["20251113",32650,2976],["20251114",32850,5568],["20251117",32700,3455],["20251118",32650,3525],["20251119",32200,2227],["20251120",32750,1714],["20251121",32500,1554],["20251124",32450,2407],["20251125",32250,4405],["20251126",32350,6621],["20251127",32200,4549],["20251128",32350,3130],["20251201",32500,1707],["20251202",32600,3242],["20251203",32850,3727],["20251204",32800,2248],["20251205",32850,3374],["20251208",32900,2066],["20251209",32850,2724],["20251210",32950,3070],["20251211",33100,5169],["20251212",33100,1233],["20251215",33300,4915],["20251216",32950,3114],["20251217",32950,2447],["20251218",32950,3372],["20251219",33200,6239],["20251222",33200,4717],["20251223",33200,3612],["20251224",33400,10703],["20251226",33400,6319],["20251229",31700,11475],["20251230",31000,8775],["20260102",31100,9018],["20260105",30900,4580],["20260106",30650,8243],["20260107",30300,6084],["20260108",30300,4649],["20260109",30400,2264],["20260112",30400,4990],["20260113",30300,3166],["20260114",30450,3680],["20260115",30400,1753],["20260116",30350,6705],["20260119",30000,5908],["20260120",30150,3695],["20260121",30050,9715],["20260122",30400,4981],["20260123",30300,4538],["20260126",31000,10056],["20260127",30900,6190],["20260128",29550,82235],["20260129",29750,15269],["20260130",30000,22894],["20260202",29700,15074],["20260203",28650,33859],["20260204",29200,24197],["20260205",28950,16912],["20260206",28800,28910],["20260209",29000,26162],["20260210",29400,7694],["20260211",29700,6549],["20260212",29600,5433],["20260213",29500,10836],["20260219",29900,9869],["20260220",29850,11130],["20260223",29900,6267],["20260224",29750,10942],["20260225",29500,15838],["20260226",29350,18654],["20260227",29000,16242],["20260303",28450,19218],["20260304",26900,57606],["20260305",28300,18438],["20260306",28700,10417],["20260309",27800,11683],["20260310",27950,8696],["20260311",28150,6645],["20260312",28200,3007],["20260313",28200,14402],["20260316",27850,5611],["20260317",28000,27461],["20260318",28100,10585],["20260319",28200,6157],["20260320",28450,13477],["20260323",27800,10976],["20260324",28150,11334],["20260325",28150,4589],["20260326",28000,6367],["20260327",27950,9676],["20260330",27600,6914],["20260331",27350,4920],["20260401",27800,10570],["20260402",27250,6159],["20260403",27450,3683],["20260406",27550,1765],["20260407",27300,11117],["20260408",28050,10855],["20260409",28000,4294],["20260410",28250,4136],["20260413",27800,2179],["20260414",28600,8187],["20260415",29150,17963],["20260416",29400,3824],["20260417",29250,4325],["20260420",29100,3750],["20260421",29000,6891],["20260422",29000,2058],["20260423",29000,5479],["20260424",28750,8792],["20260427",29550,55793],["20260428",29800,34978],["20260429",29600,10655],["20260430",29400,11736],["20260504",27700,155433],["20260506",27500,22340],["20260507",27450,13475],["20260508",27300,12087],["20260511",26750,26563],["20260512",26550,17935],["20260513",26100,16770],["20260514",26500,7244],["20260515",26850,13901],["20260518",26150,11915],["20260519",25950,16355],["20260520",25300,11939],["20260521",25050,12674],["20260522",25700,11109],["20260526",25700,7380],["20260527",25700,20450],["20260528",25600,12050],["20260529",25200,11775],["20260601",24750,11644],["20260602",25150,12392],["20260604",25200,9786],["20260605",24750,11637],["20260608",23600,20258],["20260609",24650,11008],["20260610",24350,9696],["20260611",25200,4285],["20260612",25050,7464],["20260615",25350,7112],["20260616",25200,2791],["20260617",24950,5422],["20260618",24450,10960],["20260619",24550,6948],["20260622",24250,5894],["20260623",23400,11212],["20260624",22850,4646],["20260625",22650,9626],["20260626",22250,16040],["20260629",23250,6031],["20260630",23600,2458],["20260701",23800,4438],["20260702",23600,2714],["20260703",24050,3698],["20260706",23550,3858],["20260707",23650,2736],["20260708",23500,1131],["20260709",23800,2983],["20260710",23950,6244],["20260713",23400,4723],["20260714",23500,20153],["20260715",23350,1636],["20260716",23000,1027],["20260720",22800,1610],["20260721",22800,5001],["20260722",23300,5729],["20260723",23450,4985],["20260724",24750,21395],["20260727",24750,6071],["20260728",24300,12152],["20260729",24300,7179],["20260730",24200,5465]],"detail_json":"https://aikstockdata.com/data/public/s/067280.json","page_url":"https://aikstockdata.com/s/067280.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}