{"schema_version":"1.0","@type":"Dataset","code":"066790","name_ko":"씨씨에스","name":"씨씨에스(066790) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",1493,0],["20250723",1493,0],["20250724",1493,0],["20250725",1493,0],["20250728",1493,0],["20250729",1493,0],["20250730",1493,0],["20250731",1493,0],["20250801",1493,0],["20250804",1493,0],["20250805",1493,0],["20250806",1493,0],["20250807",1493,0],["20250808",1493,0],["20250811",1493,0],["20250812",1493,0],["20250813",1493,0],["20250814",1493,0],["20250818",1493,0],["20250819",1493,0],["20250820",1493,0],["20250821",1493,0],["20250822",1493,0],["20250825",1493,0],["20250826",1493,0],["20250828",1493,0],["20250829",1493,0],["20250901",1493,0],["20250902",1493,0],["20250903",1493,0],["20250904",1493,0],["20250905",1493,0],["20250908",1493,0],["20250909",1493,0],["20250910",1493,0],["20250911",1493,0],["20250912",1493,0],["20250915",1493,0],["20250916",1493,0],["20250917",1493,0],["20250918",1493,0],["20250919",1493,0],["20250922",1493,0],["20250923",1493,0],["20250924",1493,0],["20250925",1493,0],["20250926",1493,0],["20250929",1493,0],["20250930",1493,0],["20251001",1493,0],["20251002",1493,0],["20251010",1493,0],["20251013",1493,0],["20251014",1493,0],["20251015",1493,0],["20251016",1493,0],["20251017",1493,0],["20251020",1493,0],["20251021",1493,0],["20251022",1493,0],["20251023",1493,0],["20251024",1493,0],["20251027",1493,0],["20251028",1493,0],["20251029",1493,0],["20251030",1493,0],["20251031",1493,0],["20251103",1493,0],["20251104",1493,0],["20251105",1493,0],["20251106",1493,0],["20251107",1493,0],["20251110",1493,0],["20251111",1493,0],["20251112",1493,0],["20251113",1493,0],["20251114",1493,0],["20251117",1493,0],["20251118",1493,0],["20251119",1493,0],["20251120",1493,0],["20251121",1493,0],["20251124",1493,0],["20251125",1493,0],["20251126",1493,0],["20251127",1493,0],["20251128",1493,0],["20251201",1493,0],["20251202",1493,0],["20251203",1493,0],["20251204",1493,0],["20251205",1493,0],["20251208",1493,0],["20251209",1493,0],["20251210",1493,0],["20251211",1493,0],["20251212",1493,0],["20251215",1493,0],["20251216",1493,0],["20251217",1493,0],["20251218",1493,0],["20251219",1493,0],["20251222",1493,0],["20251223",1493,0],["20251224",1493,0],["20251226",1493,0],["20251229",1493,0],["20251230",1493,0],["20260102",1493,0],["20260105",1493,0],["20260106",1493,0],["20260107",1493,0],["20260108",1493,0],["20260109",1493,0],["20260112",1493,0],["20260113",1493,0],["20260114",1493,0],["20260115",1493,0],["20260116",1493,0],["20260119",1493,0],["20260120",1493,0],["20260121",1493,0],["20260122",1493,0],["20260123",1493,0],["20260126",1493,0],["20260127",1493,0],["20260128",1493,0],["20260129",1493,0],["20260130",1493,0],["20260202",1493,0],["20260203",1493,0],["20260204",1493,0],["20260205",1493,0],["20260206",1493,0],["20260209",1493,0],["20260210",1493,0],["20260211",1493,0],["20260212",1493,0],["20260213",1493,0],["20260219",1493,0],["20260220",1493,0],["20260223",1493,0],["20260224",1493,0],["20260225",1493,0],["20260226",1493,0],["20260227",1493,0],["20260303",1493,0],["20260304",1493,0],["20260305",1493,0],["20260306",1493,0],["20260309",1493,0],["20260310",1493,0],["20260311",1493,0],["20260312",1493,0],["20260313",1493,0],["20260316",1493,0],["20260317",1493,0],["20260318",1493,0],["20260319",1493,0],["20260320",1493,0],["20260323",1493,0],["20260324",1493,0],["20260325",1493,0],["20260326",1493,0],["20260327",1493,0],["20260330",1493,0],["20260331",1493,0],["20260401",1493,0],["20260402",1493,0],["20260403",1493,0],["20260406",1493,0],["20260407",1493,0],["20260408",1493,0],["20260409",1493,0],["20260410",1493,0],["20260413",1493,0],["20260414",1493,0],["20260415",1493,0],["20260416",1493,0],["20260417",1493,0],["20260420",1493,0],["20260421",1493,0],["20260422",1493,0],["20260423",1493,0],["20260424",1493,0],["20260427",1493,0],["20260428",1493,0],["20260429",1493,0],["20260430",1493,0],["20260504",1493,0],["20260506",1493,0],["20260507",1493,0],["20260508",1493,0],["20260511",1493,0],["20260512",1493,0],["20260513",1493,0],["20260514",1493,0],["20260515",1493,0],["20260518",1493,0],["20260519",1493,0],["20260520",1493,0],["20260521",1493,0],["20260522",1493,0],["20260526",1493,0],["20260527",1493,0],["20260528",1493,0],["20260529",1493,0],["20260601",1493,0],["20260602",1493,0],["20260604",1493,0],["20260605",1493,0],["20260608",1493,0],["20260609",1493,0],["20260610",1493,0],["20260611",1493,0],["20260612",1493,0],["20260615",1493,0],["20260616",1493,0],["20260617",1493,0],["20260618",1493,0],["20260619",1493,0],["20260622",1493,0],["20260623",1493,0],["20260624",1493,0],["20260625",1493,0],["20260626",1493,0],["20260629",1493,0],["20260630",1493,0],["20260701",1493,0],["20260702",1493,0],["20260703",1493,0],["20260706",1493,0],["20260707",1493,0],["20260708",1493,0],["20260709",1493,0],["20260710",1493,0],["20260713",1493,0],["20260714",1493,0],["20260715",1493,0],["20260716",1493,0],["20260720",1493,0],["20260721",1493,0],["20260722",1493,0],["20260723",1493,0],["20260724",1493,0],["20260727",1493,0],["20260728",1493,0],["20260729",1493,0],["20260730",1493,0]],"detail_json":"https://aikstockdata.com/data/public/s/066790.json","page_url":"https://aikstockdata.com/s/066790.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}