{"schema_version":"1.0","@type":"Dataset","code":"066570","name_ko":"LG전자","name":"LG전자(066570) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",76900,893819],["20250723",79100,1017097],["20250724",77900,628366],["20250725",77100,431257],["20250728",77800,374976],["20250729",77400,357009],["20250730",78700,779571],["20250731",77400,735716],["20250801",75000,600252],["20250804",75800,245078],["20250805",76600,355246],["20250806",76900,254054],["20250807",77200,250257],["20250808",76900,271831],["20250811",76600,348955],["20250812",75900,314487],["20250813",78300,838607],["20250814",77200,367302],["20250818",76800,287958],["20250819",76500,307306],["20250820",76700,373742],["20250821",75800,359488],["20250822",75300,378845],["20250825",75900,174807],["20250826",75300,416636],["20250828",75200,280205],["20250829",73900,546283],["20250901",72200,348361],["20250902",72900,401821],["20250903",74400,309645],["20250904",75300,531146],["20250905",75100,226879],["20250908",75200,183302],["20250909",75600,268395],["20250910",75800,332791],["20250911",75900,473494],["20250912",77000,476178],["20250915",77100,375754],["20250916",77000,375476],["20250917",77900,703739],["20250918",82200,3742513],["20250919",79100,1177491],["20250922",79700,641705],["20250923",79400,729541],["20250924",78000,635037],["20250925",77900,424766],["20250926",76300,548336],["20250929",76700,318695],["20250930",75600,846132],["20251001",75100,305645],["20251002",76400,814910],["20251010",79000,955851],["20251013",81000,1378387],["20251014",83000,1742436],["20251015",84300,788790],["20251016",83900,628316],["20251017",84200,556190],["20251020",91000,2111530],["20251021",89200,1062670],["20251022",89600,605113],["20251023",90200,756369],["20251024",88000,1159776],["20251027",89000,579322],["20251028",89100,460279],["20251029",88800,705875],["20251030",87600,752690],["20251031",87600,1104075],["20251103",88600,927485],["20251104",88500,932443],["20251105",87100,912444],["20251106",91700,2254077],["20251107",88300,1113728],["20251110",89600,702948],["20251111",90600,971144],["20251112",92900,1023036],["20251113",92500,1173916],["20251114",90200,586352],["20251117",91400,480706],["20251118",87600,632417],["20251119",87100,613143],["20251120",87300,355910],["20251121",86400,311895],["20251124",84000,759352],["20251125",85200,485683],["20251126",86500,455906],["20251127",85400,548757],["20251128",85600,322741],["20251201",85400,428509],["20251202",87200,400432],["20251203",89500,568024],["20251204",94800,1757147],["20251205",99700,2776901],["20251208",97100,851551],["20251209",95500,691477],["20251210",94500,538045],["20251211",94700,785399],["20251212",96400,481346],["20251215",95700,581279],["20251216",93100,559341],["20251217",96300,668159],["20251218",93000,681180],["20251219",94300,775883],["20251222",93900,475361],["20251223",92700,426912],["20251224",92500,288895],["20251226",91600,368644],["20251229",91800,373276],["20251230",91900,418596],["20260102",91400,467181],["20260105",93000,753679],["20260106",94000,870410],["20260107",92300,1018835],["20260108",92200,767354],["20260109",89100,1547720],["20260112",88000,1165681],["20260113",90800,1125930],["20260114",92500,2215408],["20260115",94000,1123935],["20260116",98400,4653041],["20260119",106900,3808484],["20260120",105000,1913232],["20260121",109300,2536425],["20260122",106200,1726668],["20260123",105600,1221871],["20260126",102500,1442337],["20260127",101300,1125191],["20260128",99900,1273383],["20260129",100900,1479925],["20260130",99100,1139046],["20260202",96600,1073877],["20260203",100300,1037039],["20260204",102800,1383130],["20260205",100300,824988],["20260206",99200,802143],["20260209",102600,899239],["20260210",104000,1117921],["20260211",127900,13160492],["20260212",121400,5121457],["20260213",117200,2261854],["20260219",121100,1916025],["20260220",123600,1906702],["20260223",132600,5519357],["20260224",134500,1918668],["20260225",133300,1265443],["20260226",146700,4568151],["20260227",145700,2611013],["20260303",127600,2709473],["20260304",109000,2558128],["20260305",115400,1954025],["20260306",118000,1179043],["20260309",113400,1042771],["20260310",115900,1051235],["20260311",117900,1047058],["20260312",114000,956070],["20260313",113100,733098],["20260316",114200,648220],["20260317",114500,691353],["20260318",120000,933385],["20260319",116200,560434],["20260320",117900,797591],["20260323",109500,932229],["20260324",114300,655877],["20260325",114700,757815],["20260326",113000,580950],["20260327",112000,552035],["20260330",108300,462366],["20260331",105600,759539],["20260401",112500,676738],["20260402",108800,882435],["20260403",108300,439721],["20260406",109400,351253],["20260407",107100,1090464],["20260408",116700,1193144],["20260409",117200,1188521],["20260410",118400,608715],["20260413",115300,469084],["20260414",120000,679271],["20260415",122200,970337],["20260416",126000,862043],["20260417",124200,519561],["20260420",124500,448899],["20260421",126600,600138],["20260422",132800,1430607],["20260423",129900,1201334],["20260424",127500,815555],["20260427",130000,628169],["20260428",140000,3412120],["20260429",135800,1519252],["20260430",140900,4601367],["20260504",143200,1517270],["20260506",154900,3976159],["20260507",148700,1943210],["20260508",154100,2029897],["20260511",156700,1761737],["20260512",184900,10296997],["20260513",191400,4385663],["20260514",217000,4316463],["20260515",240500,5856267],["20260518",217000,3949389],["20260519",191700,4689967],["20260520",181000,3723283],["20260521",235000,5319048],["20260522",237000,4120471],["20260526",239500,2749083],["20260527",235000,2775873],["20260528",225500,3018457],["20260529",293000,9128469],["20260601",380500,5176636],["20260602",392500,10466703],["20260604",328000,4294026],["20260605",303000,6066192],["20260608",268000,4274007],["20260609",248000,5188949],["20260610",224000,3685996],["20260611",226000,3299797],["20260612",225500,2953732],["20260615",243500,2656201],["20260616",234000,1602695],["20260617",234500,1260211],["20260618",228500,1541989],["20260619",211500,2963743],["20260622",227500,3353936],["20260623",202000,1955116],["20260624",204500,1449985],["20260625",203000,1063971],["20260626",195900,2018400],["20260629",196700,1599058],["20260630",203000,1364895],["20260701",193300,1449121],["20260702",192300,2074211],["20260703",191000,1441814],["20260706",185700,1044645],["20260707",189100,1826162],["20260708",195800,3314380],["20260709",178000,2127439],["20260710",182400,1319871],["20260713",185600,2664002],["20260714",185400,1853525],["20260715",194000,1412397],["20260716",179000,1389002],["20260720",167200,1208377],["20260721",173200,1151424],["20260722",182700,1738718],["20260723",187500,1096100],["20260724",169200,1207025],["20260727",172300,873829],["20260728",157500,949737],["20260729",150500,1652978],["20260730",148000,1265580]],"detail_json":"https://aikstockdata.com/data/public/s/066570.json","page_url":"https://aikstockdata.com/s/066570.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}