{"schema_version":"1.0","@type":"Dataset","code":"066410","name_ko":"버킷스튜디오","name":"버킷스튜디오(066410) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",1153,0],["20250723",1153,0],["20250724",1153,0],["20250725",1153,0],["20250728",1153,0],["20250729",1153,0],["20250730",1153,0],["20250731",1153,0],["20250801",1153,0],["20250804",1153,0],["20250805",1153,0],["20250806",1153,0],["20250807",1153,0],["20250808",1153,0],["20250811",1153,0],["20250812",1153,0],["20250813",1153,0],["20250814",1153,0],["20250818",1153,0],["20250819",1153,0],["20250820",1153,0],["20250821",1153,0],["20250822",1153,0],["20250825",1153,0],["20250826",1153,0],["20250828",1153,0],["20250829",1153,0],["20250901",1153,0],["20250902",1153,0],["20250903",1153,0],["20250904",1153,0],["20250905",1153,0],["20250908",1153,0],["20250909",1153,0],["20250910",1153,0],["20250911",1153,0],["20250912",1153,0],["20250915",1153,0],["20250916",1153,0],["20250917",1153,0],["20250918",1153,0],["20250919",1153,0],["20250922",1153,0],["20250923",1153,0],["20250924",1153,0],["20250925",1153,0],["20250926",1153,0],["20250929",1153,0],["20250930",1153,0],["20251001",1153,0],["20251002",1153,0],["20251010",1153,0],["20251013",1153,0],["20251014",1153,0],["20251015",1153,0],["20251016",1153,0],["20251017",1153,0],["20251020",1153,0],["20251021",1153,0],["20251022",1153,0],["20251023",1153,0],["20251024",1153,0],["20251027",1153,0],["20251028",1153,0],["20251029",1153,0],["20251030",1153,0],["20251031",1153,0],["20251103",1153,0],["20251104",1153,0],["20251105",1153,0],["20251106",1153,0],["20251107",1153,0],["20251110",1153,0],["20251111",1153,0],["20251112",1153,0],["20251113",1153,0],["20251114",1153,0],["20251117",1153,0],["20251118",1153,0],["20251119",1153,0],["20251120",1153,0],["20251121",1153,0],["20251124",1153,0],["20251125",1153,0],["20251126",1153,0],["20251127",1153,0],["20251128",1153,0],["20251201",1153,0],["20251202",1153,0],["20251203",1153,0],["20251204",1153,0],["20251205",1153,0],["20251208",1153,0],["20251209",1153,0],["20251210",1153,0],["20251211",1153,0],["20251212",1153,0],["20251215",1153,0],["20251216",1153,0],["20251217",1153,0],["20251218",1153,0],["20251219",1153,0],["20251222",1153,0],["20251223",1153,0],["20251224",1153,0],["20251226",1153,0],["20251229",1153,0],["20251230",1153,0],["20260102",1153,0],["20260105",1153,0],["20260106",1153,0],["20260107",1153,0],["20260108",1153,0],["20260109",1153,0],["20260112",1153,0],["20260113",1153,0],["20260114",1153,0],["20260115",1153,0],["20260116",1153,0],["20260119",1153,0],["20260120",1153,0],["20260121",1153,0],["20260122",1153,0],["20260123",1153,0],["20260126",1153,0],["20260127",1153,0],["20260128",1153,0],["20260129",1153,0],["20260130",1153,0],["20260202",1153,0],["20260203",1153,0],["20260204",1153,0],["20260205",1153,0],["20260206",1153,0],["20260209",1153,0],["20260210",1153,0],["20260211",1153,0],["20260212",1153,0],["20260213",1153,0],["20260219",1153,0],["20260220",1153,0],["20260223",1153,0],["20260224",1153,0],["20260225",1153,0],["20260226",1153,0],["20260227",1153,0],["20260303",1153,0],["20260304",1153,0],["20260305",1153,0],["20260306",1153,0],["20260309",1153,0],["20260310",1153,0],["20260311",1153,0],["20260312",1153,0],["20260313",1153,0],["20260316",1153,0],["20260317",1153,0],["20260318",1153,0],["20260319",1153,0],["20260320",1153,0],["20260323",1153,0],["20260324",1153,0],["20260325",1153,0],["20260326",1153,0],["20260327",1153,0],["20260330",1153,0],["20260331",1153,0],["20260401",1153,0],["20260402",1153,0],["20260403",1153,0],["20260406",1153,0],["20260407",1153,0],["20260408",1153,0],["20260409",1153,0],["20260410",1153,0],["20260413",1153,0],["20260414",1153,0],["20260415",1153,0],["20260416",1153,0],["20260417",1153,0],["20260420",1153,0],["20260421",1153,0],["20260422",1153,0],["20260423",1153,0],["20260424",1153,0],["20260427",1153,0],["20260428",1153,0],["20260429",1153,0],["20260430",1153,0],["20260504",1153,0],["20260506",1153,0],["20260507",1153,0],["20260508",1153,0],["20260511",1153,0],["20260512",1153,0],["20260513",1153,0],["20260514",1153,0],["20260515",1153,0],["20260518",1153,0],["20260519",1153,0],["20260520",1153,0],["20260521",1153,0],["20260522",1153,0],["20260526",1153,0],["20260527",1153,0],["20260528",1153,0],["20260529",1153,0],["20260601",1153,0],["20260602",1153,0],["20260604",1153,0],["20260605",1153,0],["20260608",1153,0],["20260609",1153,0],["20260610",1153,0],["20260611",1153,0],["20260612",1153,0],["20260615",1153,0],["20260616",1153,0],["20260617",1153,0],["20260618",1153,0],["20260619",1153,0],["20260622",1153,0],["20260623",1153,0],["20260624",1153,0],["20260625",1153,0],["20260626",1153,0],["20260629",1153,0],["20260630",1153,0],["20260701",1153,0],["20260702",1153,0],["20260703",1153,0],["20260706",1153,0],["20260707",1153,0],["20260708",1153,0],["20260709",1153,0],["20260710",1153,0],["20260713",1153,0],["20260714",1153,0],["20260715",1153,0],["20260716",1153,0],["20260720",1153,0],["20260721",1153,0],["20260722",1153,0],["20260723",1153,0],["20260724",1153,0],["20260727",1153,0],["20260728",1153,0],["20260729",1153,0],["20260730",1153,0]],"detail_json":"https://aikstockdata.com/data/public/s/066410.json","page_url":"https://aikstockdata.com/s/066410.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}