{"schema_version":"1.0","@type":"Dataset","code":"063170","name_ko":"서울옥션","name":"서울옥션(063170) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",9020,145655],["20250723",8850,103335],["20250724",8700,72661],["20250725",8770,50127],["20250728",8700,33515],["20250729",8540,68745],["20250730",8500,51419],["20250731",8750,48255],["20250801",8400,80038],["20250804",8800,151273],["20250805",8960,86479],["20250806",8900,34657],["20250807",9050,62493],["20250808",9110,91505],["20250811",9000,39717],["20250812",8790,42781],["20250813",8710,30037],["20250814",8640,34294],["20250818",8540,39459],["20250819",8450,40673],["20250820",7890,170565],["20250821",7860,35209],["20250822",7940,50496],["20250825",8270,83889],["20250826",8400,52258],["20250828",8120,17425],["20250829",8000,74176],["20250901",7930,87563],["20250902",7940,41285],["20250903",7870,32995],["20250904",8250,115237],["20250905",8180,47411],["20250908",8210,58172],["20250909",8290,51139],["20250910",8300,93724],["20250911",8170,79810],["20250912",8130,115518],["20250915",8350,154161],["20250916",8230,78549],["20250917",8120,51570],["20250918",8270,58346],["20250919",8230,90384],["20250922",8150,67856],["20250923",7950,132996],["20250924",7850,81279],["20250925",7890,74787],["20250926",7610,141408],["20250929",7700,57760],["20250930",7570,53666],["20251001",7490,51836],["20251002",7560,66127],["20251010",7370,86710],["20251013",7260,91008],["20251014",7250,97460],["20251015",7280,76567],["20251016",7190,95165],["20251017",7000,121157],["20251020",7030,51654],["20251021",7080,58753],["20251022",7090,61243],["20251023",7020,94234],["20251024",7010,64237],["20251027",7130,86613],["20251028",7150,41474],["20251029",7040,65152],["20251030",6810,150943],["20251031",6860,61681],["20251103",6780,102472],["20251104",6700,90642],["20251105",6630,158171],["20251106",6730,95352],["20251107",6650,77403],["20251110",6910,70927],["20251111",6810,60734],["20251112",7450,525197],["20251113",7880,497574],["20251114",7890,245879],["20251117",7770,112782],["20251118",7320,103325],["20251119",7510,98244],["20251120",7730,71690],["20251121",7620,98298],["20251124",7440,165315],["20251125",7250,173661],["20251126",7280,74224],["20251127",7360,57876],["20251128",7560,61146],["20251201",7500,88663],["20251202",7430,31200],["20251203",7650,54225],["20251204",7440,60475],["20251205",7420,52737],["20251208",7310,36662],["20251209",7310,39814],["20251210",7210,27494],["20251211",7220,29539],["20251212",7290,46395],["20251215",7120,36349],["20251216",6930,61151],["20251217",6880,30117],["20251218",6780,37105],["20251219",6820,37719],["20251222",7260,92606],["20251223",7150,36285],["20251224",6920,41130],["20251226",6900,32775],["20251229",6990,40829],["20251230",6920,47225],["20260102",7010,63204],["20260105",7400,177841],["20260106",7760,299853],["20260107",7670,123449],["20260108",7580,144203],["20260109",7610,67651],["20260112",7500,91846],["20260113",7370,106226],["20260114",7370,55384],["20260115",7590,127644],["20260116",7230,217595],["20260119",6950,121910],["20260120",7100,124595],["20260121",6920,86296],["20260122",6930,70682],["20260123",7950,1391121],["20260126",7910,382182],["20260127",8000,259068],["20260128",7640,239224],["20260129",7840,170168],["20260130",7730,146003],["20260202",7600,336933],["20260203",8050,223092],["20260204",8000,162763],["20260205",7670,133473],["20260206",7450,108548],["20260209",7800,76904],["20260210",8410,1980773],["20260211",8600,574292],["20260212",8480,144180],["20260213",9020,1332506],["20260219",9580,1116908],["20260220",9300,227276],["20260223",9160,176276],["20260224",9800,376162],["20260225",9300,306229],["20260226",9140,271531],["20260227",8870,167568],["20260303",8270,256678],["20260304",7430,251844],["20260305",8060,175220],["20260306",8380,172342],["20260309",7480,284222],["20260310",7900,119093],["20260311",8330,155056],["20260312",8330,127697],["20260313",8150,64394],["20260316",7990,104240],["20260317",8300,139281],["20260318",8230,99828],["20260319",7990,55709],["20260320",8040,51199],["20260323",7510,116321],["20260324",7800,76281],["20260325",7800,63039],["20260326",7470,100981],["20260327",7560,75869],["20260330",7220,76918],["20260331",7000,88105],["20260401",7590,237385],["20260402",7000,177340],["20260403",6950,74406],["20260406",6830,116682],["20260407",6790,62956],["20260408",7090,88217],["20260409",6890,61101],["20260410",7090,53294],["20260413",6970,77284],["20260414",7190,57389],["20260415",7270,100619],["20260416",7400,56680],["20260417",7320,100199],["20260420",7260,76531],["20260421",7160,77119],["20260422",7250,74728],["20260423",7200,87419],["20260424",7080,148164],["20260427",7040,134443],["20260428",7010,87600],["20260429",6990,109789],["20260430",6880,75183],["20260504",7060,123179],["20260506",7020,144626],["20260507",6900,98358],["20260508",6890,66529],["20260511",6730,107627],["20260512",6460,187285],["20260513",6290,157493],["20260514",6550,58567],["20260515",6410,158705],["20260518",6280,100082],["20260519",6190,73430],["20260520",5920,109657],["20260521",6040,61294],["20260522",6230,64736],["20260526",6100,82345],["20260527",5800,148616],["20260528",5750,137405],["20260529",5630,77519],["20260601",5350,111761],["20260602",5400,97485],["20260604",5330,62324],["20260605",5180,70296],["20260608",4695,118194],["20260609",4935,64155],["20260610",4725,44557],["20260611",4780,41428],["20260612",5040,64857],["20260615",5060,39786],["20260616",5090,37811],["20260617",5100,33469],["20260618",4865,39006],["20260619",4575,112063],["20260622",4590,60354],["20260623",4375,94154],["20260624",4290,92803],["20260625",4770,163753],["20260626",4535,111384],["20260629",4815,48725],["20260630",4990,99355],["20260701",5210,59650],["20260702",4975,74105],["20260703",4980,40468],["20260706",4825,29609],["20260707",4775,29056],["20260708",4770,66638],["20260709",4810,107103],["20260710",4940,48110],["20260713",4905,44291],["20260714",4830,85268],["20260715",5010,28961],["20260716",4980,26547],["20260720",4970,36884],["20260721",4920,36666],["20260722",4815,49177],["20260723",4850,53709],["20260724",4795,15548],["20260727",4900,20947],["20260728",4775,62101],["20260729",4430,108492],["20260730",4490,55777]],"detail_json":"https://aikstockdata.com/data/public/s/063170.json","page_url":"https://aikstockdata.com/s/063170.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}