{"schema_version":"1.0","@type":"Dataset","code":"061090","name_ko":"세나테크놀로지","name":"세나테크놀로지(061090) 일별 종가·거래량 173일","as_of":"20260730","period":{"from":"20251114","to":"20260730"},"count":173,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20251114",80200,8332380],["20251117",58100,1203993],["20251118",57900,1776932],["20251119",55600,502441],["20251120",57500,700737],["20251121",53300,421586],["20251124",49550,247340],["20251125",48000,249370],["20251126",54000,528315],["20251127",55600,536886],["20251128",51800,245160],["20251201",54500,505915],["20251202",54700,484987],["20251203",56300,259434],["20251204",53800,171624],["20251205",51600,144992],["20251208",51100,141766],["20251209",53500,241646],["20251210",51900,109897],["20251211",51600,111843],["20251212",50800,63017],["20251215",49550,87784],["20251216",48800,78394],["20251217",48050,73356],["20251218",51400,207658],["20251219",49850,84679],["20251222",50500,68410],["20251223",48600,76735],["20251224",47650,58881],["20251226",45700,76567],["20251229",45050,67810],["20251230",45100,30993],["20260102",44700,27292],["20260105",46400,39468],["20260106",49600,97760],["20260107",46400,67852],["20260108",45400,29503],["20260109",45500,19894],["20260112",44500,27404],["20260113",43650,27229],["20260114",45350,60163],["20260115",46750,72472],["20260116",44400,38282],["20260119",43700,32465],["20260120",45250,48240],["20260121",42150,65280],["20260122",42300,20983],["20260123",43500,33186],["20260126",43900,30362],["20260127",43850,34633],["20260128",48200,200813],["20260129",49100,100149],["20260130",47200,51208],["20260202",43800,66938],["20260203",46400,32676],["20260204",46250,24674],["20260205",47350,83657],["20260206",49050,247247],["20260209",47700,67533],["20260210",46750,40803],["20260211",47700,39323],["20260212",48350,49546],["20260213",46200,33686],["20260219",45400,43955],["20260220",44850,34218],["20260223",44500,26882],["20260224",44550,19562],["20260225",44450,15448],["20260226",43500,27244],["20260227",42550,20651],["20260303",39900,39476],["20260304",33950,44794],["20260305",37950,20509],["20260306",37700,10874],["20260309",35800,15884],["20260310",37600,10048],["20260311",38200,19463],["20260312",39050,6928],["20260313",38700,7507],["20260316",37700,8347],["20260317",38300,8094],["20260318",38850,4735],["20260319",37100,7760],["20260320",37250,5806],["20260323",34400,16828],["20260324",37250,15833],["20260325",38100,6141],["20260326",36250,6384],["20260327",36600,5576],["20260330",35600,10672],["20260331",34850,8453],["20260401",37200,9557],["20260402",37200,58323],["20260403",37850,9575],["20260406",37700,7455],["20260407",36800,12523],["20260408",38950,19183],["20260409",38900,23143],["20260410",39150,7137],["20260413",38500,6330],["20260414",39850,28904],["20260415",40150,15468],["20260416",40350,11850],["20260417",40650,20837],["20260420",40150,13916],["20260421",40800,13222],["20260422",42100,26206],["20260423",40850,25161],["20260424",43050,33920],["20260427",44050,42495],["20260428",42850,20493],["20260429",42400,10013],["20260430",42550,18306],["20260504",42400,12216],["20260506",40650,19450],["20260507",39950,17491],["20260508",51900,62402],["20260511",49200,283420],["20260512",50800,222216],["20260513",49400,106865],["20260514",49600,141634],["20260515",44550,151122],["20260518",42300,46960],["20260519",43400,39631],["20260520",39800,44787],["20260521",40850,20707],["20260522",47100,76947],["20260526",46350,47420],["20260527",41100,49214],["20260528",41750,33492],["20260529",48400,189158],["20260601",48850,160134],["20260602",50800,159742],["20260604",49800,189628],["20260605",50100,95891],["20260608",43300,61268],["20260609",44400,50660],["20260610",40750,66476],["20260611",43300,46040],["20260612",43250,34350],["20260615",40850,41790],["20260616",39900,27993],["20260617",39750,12744],["20260618",37600,35551],["20260619",35000,46083],["20260622",33900,17586],["20260623",30400,45779],["20260624",29850,29136],["20260625",28600,28368],["20260626",27650,18893],["20260629",30450,12750],["20260630",31150,13056],["20260701",33900,25415],["20260702",33300,8747],["20260703",35500,15622],["20260706",36800,32727],["20260707",36550,34099],["20260708",36300,14031],["20260709",37500,16685],["20260710",45550,250858],["20260713",42750,73274],["20260714",41150,60637],["20260715",44500,53740],["20260716",44700,38637],["20260720",41800,22368],["20260721",42350,25473],["20260722",45900,89852],["20260723",45000,48040],["20260724",41600,27480],["20260727",42800,18773],["20260728",39350,28212],["20260729",35950,39475],["20260730",34300,27638]],"detail_json":"https://aikstockdata.com/data/public/s/061090.json","page_url":"https://aikstockdata.com/s/061090.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}