{"schema_version":"1.0","@type":"Dataset","code":"060280","name_ko":"큐렉소","name":"큐렉소(060280) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",8900,123391],["20250723",8840,76588],["20250724",8740,48294],["20250725",8650,60761],["20250728",8580,79988],["20250729",8460,58021],["20250730",8510,66649],["20250731",8440,73267],["20250801",8260,112091],["20250804",8450,48730],["20250805",8660,235445],["20250806",8750,73064],["20250807",8710,41371],["20250808",8620,57997],["20250811",8750,62843],["20250812",8620,67752],["20250813",8490,73443],["20250814",8400,55491],["20250818",8110,108067],["20250819",8110,43867],["20250820",7990,79624],["20250821",7970,64068],["20250822",8100,60122],["20250825",8440,106187],["20250826",8370,62835],["20250828",8340,47296],["20250829",8230,35216],["20250901",8240,38281],["20250902",8560,94924],["20250903",8450,54117],["20250904",8490,54560],["20250905",8500,75245],["20250908",8500,65558],["20250909",8690,98525],["20250910",8770,127268],["20250911",8660,104729],["20250912",8840,114289],["20250915",8910,149840],["20250916",8900,182034],["20250917",8670,125915],["20250918",8860,120386],["20250919",9100,345271],["20250922",9010,233495],["20250923",9000,87531],["20250924",8820,121786],["20250925",8750,128628],["20250926",8530,136515],["20250929",8400,83862],["20250930",8290,68387],["20251001",8440,65524],["20251002",9200,1346512],["20251010",10060,1222260],["20251013",10100,495683],["20251014",9840,596471],["20251015",10620,824167],["20251016",10540,556940],["20251017",10000,362017],["20251020",10940,807373],["20251021",11680,4422309],["20251022",11540,798130],["20251023",11120,555039],["20251024",11130,408097],["20251027",10780,424584],["20251028",10600,302642],["20251029",10540,297817],["20251030",10250,264705],["20251031",10550,439603],["20251103",11140,1058888],["20251104",11660,829991],["20251105",11180,449180],["20251106",12170,3968791],["20251107",11270,740475],["20251110",11500,651499],["20251111",11050,486514],["20251112",11350,457516],["20251113",11400,492385],["20251114",10670,320701],["20251117",10410,266448],["20251118",9970,335097],["20251119",9990,237794],["20251120",10000,185259],["20251121",9550,144390],["20251124",10120,349712],["20251125",10090,203696],["20251126",10070,158622],["20251127",10180,209259],["20251128",11940,3847487],["20251201",12340,2889609],["20251202",13670,7247914],["20251203",14020,3510184],["20251204",14000,1611761],["20251205",13230,1796285],["20251208",13030,989336],["20251209",13800,1826121],["20251210",14270,1554762],["20251211",13930,1003927],["20251212",13610,761874],["20251215",13780,721898],["20251216",12830,830787],["20251217",12300,604536],["20251218",12050,429283],["20251219",12490,513823],["20251222",13670,1094754],["20251223",13730,1324866],["20251224",13240,678340],["20251226",12870,485412],["20251229",13700,684590],["20251230",12960,587434],["20260102",13600,961772],["20260105",13210,487847],["20260106",12730,495627],["20260107",12580,397955],["20260108",12250,420206],["20260109",12530,368947],["20260112",13070,915311],["20260113",13500,1489857],["20260114",13150,355934],["20260115",14190,2569107],["20260116",13780,1509481],["20260119",14360,1624792],["20260120",14930,2737400],["20260121",17060,11295874],["20260122",18660,6123099],["20260123",18150,2970404],["20260126",18840,2263756],["20260127",18300,1757633],["20260128",18920,1634741],["20260129",19250,2314204],["20260130",19830,3065310],["20260202",19690,4148561],["20260203",19790,1222718],["20260204",20350,1146483],["20260205",19650,1184902],["20260206",18300,955143],["20260209",19620,755896],["20260210",19060,713855],["20260211",18770,366392],["20260212",17500,1524053],["20260213",17440,772321],["20260219",18240,991235],["20260220",17430,816353],["20260223",17160,663728],["20260224",17600,635177],["20260225",17530,711787],["20260226",17170,865200],["20260227",16990,693829],["20260303",16000,1091820],["20260304",13560,1601293],["20260305",15380,1088968],["20260306",16190,704932],["20260309",15650,1024656],["20260310",15650,632287],["20260311",15630,624234],["20260312",15100,459167],["20260313",15100,407748],["20260316",14930,291134],["20260317",15170,587441],["20260318",16350,1099373],["20260319",15520,524896],["20260320",15230,311525],["20260323",14140,342571],["20260324",14930,308153],["20260325",15000,209327],["20260326",17260,10134977],["20260327",17460,3317643],["20260330",16200,913220],["20260331",14610,1236242],["20260401",15920,708468],["20260402",15230,935966],["20260403",14950,526001],["20260406",14380,443945],["20260407",14470,351065],["20260408",15480,465478],["20260409",14840,356967],["20260410",14700,314620],["20260413",14280,337121],["20260414",14890,455603],["20260415",15590,651317],["20260416",15580,471772],["20260417",15990,889037],["20260420",15690,366927],["20260421",15810,377125],["20260422",15770,392540],["20260423",15570,533470],["20260424",16920,4896485],["20260427",17290,2179327],["20260428",16780,848947],["20260429",16890,740994],["20260430",16480,1139621],["20260504",16200,700640],["20260506",15970,724214],["20260507",15070,695842],["20260508",15810,860497],["20260511",15240,548236],["20260512",14770,880142],["20260513",14940,513782],["20260514",13830,1153085],["20260515",13500,820770],["20260518",13060,454408],["20260519",12810,395663],["20260520",12400,440222],["20260521",13020,381595],["20260522",13090,299582],["20260526",13000,423802],["20260527",12290,533930],["20260528",12220,424724],["20260529",11530,469787],["20260601",11800,464312],["20260602",11440,478618],["20260604",11280,270616],["20260605",10900,391867],["20260608",10030,598164],["20260609",10440,450384],["20260610",10090,340156],["20260611",10570,465707],["20260612",11000,492755],["20260615",10870,246107],["20260616",10770,177268],["20260617",10790,207064],["20260618",10300,167889],["20260619",9970,279372],["20260622",9680,239581],["20260623",9230,320394],["20260624",9300,230121],["20260625",8980,217228],["20260626",8580,379319],["20260629",9380,272426],["20260630",9100,122522],["20260701",9140,198351],["20260702",8680,249839],["20260703",8830,182539],["20260706",8700,128132],["20260707",8500,176351],["20260708",8140,318690],["20260709",8160,160753],["20260710",8710,173646],["20260713",8350,175471],["20260714",8030,218215],["20260715",8400,107062],["20260716",8100,90873],["20260720",7550,195867],["20260721",7810,150896],["20260722",8000,222196],["20260723",8430,181690],["20260724",8100,111066],["20260727",8390,229024],["20260728",7770,173157],["20260729",7430,342987],["20260730",7260,224707]],"detail_json":"https://aikstockdata.com/data/public/s/060280.json","page_url":"https://aikstockdata.com/s/060280.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}