{"schema_version":"1.0","@type":"Dataset","code":"049180","name_ko":"셀루메드","name":"셀루메드(049180) 일별 종가·거래량 249일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":249,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",917,165747],["20250723",911,83640],["20250724",904,117418],["20250725",889,103905],["20250728",903,80326],["20250729",904,65272],["20250730",883,146066],["20250731",891,213032],["20250801",877,87020],["20250804",905,64351],["20250805",896,48781],["20250806",895,34758],["20250807",892,60730],["20250808",885,67120],["20250811",882,51621],["20250812",879,69802],["20250813",880,78569],["20250814",873,127353],["20250818",612,4788982],["20250819",605,2385796],["20250820",578,671953],["20250821",601,954838],["20250822",570,1986793],["20250825",572,379346],["20250826",570,191732],["20250828",628,7373115],["20250829",667,2021709],["20250901",627,578521],["20250902",613,319040],["20250903",585,551125],["20250904",603,351355],["20250905",607,169332],["20250908",617,468072],["20250909",802,5013668],["20250910",780,11989327],["20250911",812,4715134],["20250912",775,961218],["20250915",746,498051],["20250916",775,532507],["20250917",770,290235],["20250918",732,790234],["20250919",732,479432],["20250922",741,250862],["20250923",719,313025],["20250924",711,201087],["20250925",709,160422],["20250926",687,278573],["20250929",699,138642],["20250930",703,162457],["20251001",682,170996],["20251002",684,124405],["20251010",711,286744],["20251013",749,483548],["20251014",731,278960],["20251015",784,682561],["20251016",805,485760],["20251017",761,486060],["20251020",780,320914],["20251021",746,569874],["20251022",744,236949],["20251023",710,278414],["20251024",702,238793],["20251027",674,375254],["20251028",686,229176],["20251029",686,254433],["20251030",671,157555],["20251031",689,515799],["20251103",700,359269],["20251104",711,267083],["20251105",700,238663],["20251106",679,167892],["20251107",665,279046],["20251110",673,310514],["20251111",666,145899],["20251112",660,188269],["20251113",858,15259603],["20251114",790,20239606],["20251117",750,2270543],["20251118",763,921083],["20251119",700,765784],["20251120",701,339317],["20251121",705,618000],["20251124",685,250406],["20251125",688,197271],["20251126",708,239513],["20251127",701,160812],["20251128",788,1021678],["20251201",759,496579],["20251202",788,369294],["20251203",788,272604],["20251204",792,193431],["20251205",784,158355],["20251208",760,235406],["20251209",757,68666],["20251210",757,119584],["20251211",769,184960],["20251212",750,146673],["20251215",731,260933],["20251216",719,264682],["20251217",702,195086],["20251218",690,142588],["20251219",665,476357],["20251222",864,8796605],["20251223",1123,1256084],["20251224",1459,2495482],["20251226",1896,24330786],["20251229",1648,15867802],["20251230",1154,5276732],["20260102",808,7482828],["20260105",845,18247475],["20260106",1098,14750098],["20260107",1427,23710053],["20260108",1686,24559906],["20260109",1475,21870815],["20260112",1460,14378945],["20260113",1535,6576983],["20260114",1437,2464259],["20260115",1482,4223855],["20260116",1818,23194767],["20260119",2360,18566007],["20260120",2550,14770578],["20260121",2505,9099603],["20260122",2570,5529703],["20260123",2570,0],["20260126",2110,5240210],["20260127",2010,3130884],["20260128",1895,3136537],["20260129",1773,2712879],["20260130",1639,3159723],["20260202",1500,2054372],["20260203",1568,4827539],["20260204",1600,2264071],["20260205",1491,1454844],["20260206",1503,957599],["20260209",1900,8777232],["20260210",1755,2793942],["20260211",1692,1019105],["20260212",1590,1227144],["20260213",1478,1354128],["20260219",1507,1265950],["20260220",1402,1140154],["20260223",1371,1125289],["20260224",1375,810287],["20260225",1468,3253257],["20260226",1410,1867629],["20260227",1422,1662230],["20260303",1279,1548601],["20260304",1033,1870840],["20260305",1160,1021800],["20260306",1150,605573],["20260309",1050,582504],["20260310",1043,607667],["20260311",1355,2164354],["20260312",1245,6010138],["20260313",1110,4662205],["20260316",1009,3744448],["20260317",1009,0],["20260318",1009,0],["20260319",1009,0],["20260320",1009,0],["20260323",1009,0],["20260324",1009,0],["20260325",1009,0],["20260326",1009,0],["20260327",1009,0],["20260330",1009,0],["20260331",1009,0],["20260401",1009,0],["20260402",1009,0],["20260403",1009,0],["20260406",1009,0],["20260407",1009,0],["20260408",1009,0],["20260409",1009,0],["20260410",1009,0],["20260413",1009,0],["20260414",1009,0],["20260415",1009,0],["20260416",1009,0],["20260417",1009,0],["20260420",1009,0],["20260421",1009,0],["20260422",1009,0],["20260423",1009,0],["20260424",1009,0],["20260427",1009,0],["20260428",1009,0],["20260429",1009,0],["20260430",1009,0],["20260504",1009,0],["20260506",1009,0],["20260507",1009,0],["20260508",1009,0],["20260511",1009,0],["20260512",1009,0],["20260513",1009,0],["20260514",1009,0],["20260515",1009,0],["20260518",1009,0],["20260519",1009,0],["20260520",1009,0],["20260521",1009,0],["20260522",1009,0],["20260526",1009,0],["20260527",1009,0],["20260528",1009,0],["20260529",1009,0],["20260601",1009,0],["20260602",1009,0],["20260604",1009,0],["20260605",1009,0],["20260608",1009,0],["20260609",1009,0],["20260610",1009,0],["20260611",1009,0],["20260612",1009,0],["20260615",1009,0],["20260616",1009,0],["20260617",1009,0],["20260618",1009,0],["20260619",1009,0],["20260622",1009,0],["20260623",1009,0],["20260624",1009,0],["20260625",1009,0],["20260626",1009,0],["20260629",1009,0],["20260630",1009,0],["20260701",1009,0],["20260702",1009,0],["20260703",1009,0],["20260706",1009,0],["20260707",1009,0],["20260708",1009,0],["20260709",1009,0],["20260710",1009,0],["20260713",1009,0],["20260714",1009,0],["20260715",1009,0],["20260716",1009,0],["20260720",1009,0],["20260721",1009,0],["20260722",1009,0],["20260723",1009,0],["20260724",1009,0],["20260727",1009,0],["20260728",1009,0],["20260729",1009,0],["20260730",1009,0]],"detail_json":"https://aikstockdata.com/data/public/s/049180.json","page_url":"https://aikstockdata.com/s/049180.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}