{"schema_version":"1.0","@type":"Dataset","code":"046070","name_ko":"코다코","name":"코다코(046070) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",10280,0],["20250723",10280,0],["20250724",10280,0],["20250725",10280,0],["20250728",10280,0],["20250729",10280,0],["20250730",10280,0],["20250731",10280,0],["20250801",10280,0],["20250804",10280,0],["20250805",10280,0],["20250806",10280,0],["20250807",10280,0],["20250808",10280,0],["20250811",10280,0],["20250812",10280,0],["20250813",10280,0],["20250814",10280,0],["20250818",10280,0],["20250819",10280,0],["20250820",10280,0],["20250821",10280,0],["20250822",10280,0],["20250825",10280,0],["20250826",10280,0],["20250827",10280,0],["20250828",10280,0],["20250829",10280,0],["20250901",10280,0],["20250902",10280,0],["20250903",10280,0],["20250904",10280,0],["20250905",10280,0],["20250908",10280,0],["20250909",10280,0],["20250910",10280,0],["20250911",10280,0],["20250912",10280,0],["20250915",10280,0],["20250916",10280,0],["20250917",10280,0],["20250918",10280,0],["20250919",10280,0],["20250922",10280,0],["20250923",10280,0],["20250924",10280,0],["20250925",10280,0],["20250926",10280,0],["20250929",10280,0],["20250930",10280,0],["20251001",10280,0],["20251002",10280,0],["20251010",10280,0],["20251013",10280,0],["20251014",10280,0],["20251015",10280,0],["20251016",10280,0],["20251017",10280,0],["20251020",10280,0],["20251021",10280,0],["20251022",10280,0],["20251023",10280,0],["20251024",10280,0],["20251027",10280,0],["20251028",10280,0],["20251029",10280,0],["20251030",10280,0],["20251031",10280,0],["20251103",10280,0],["20251104",10280,0],["20251105",10280,0],["20251106",10280,0],["20251107",10280,0],["20251110",10280,0],["20251111",10280,0],["20251112",10280,0],["20251113",10280,0],["20251114",10280,0],["20251117",10280,0],["20251118",10280,0],["20251119",10280,0],["20251120",10280,0],["20251121",10280,0],["20251124",10280,0],["20251125",10280,0],["20251126",10280,0],["20251127",10280,0],["20251128",10280,0],["20251201",10280,0],["20251202",10280,0],["20251203",10280,0],["20251204",10280,0],["20251205",10280,0],["20251208",10280,0],["20251209",10280,0],["20251210",10280,0],["20251211",10280,0],["20251212",10280,0],["20251215",10280,0],["20251216",10280,0],["20251217",10280,0],["20251218",10280,0],["20251219",10280,0],["20251222",10280,0],["20251223",10280,0],["20251224",10280,0],["20251226",10280,0],["20251229",10280,0],["20251230",10280,0],["20260102",10280,0],["20260105",10280,0],["20260106",10280,0],["20260107",10280,0],["20260108",10280,0],["20260109",10280,0],["20260112",10280,0],["20260113",10280,0],["20260114",10280,0],["20260115",10280,0],["20260116",10280,0],["20260119",10280,0],["20260120",10280,0],["20260121",10280,0],["20260122",10280,0],["20260123",10280,0],["20260126",10280,0],["20260127",10280,0],["20260128",10280,0],["20260129",10280,0],["20260130",10280,0],["20260202",10280,0],["20260203",10280,0],["20260204",10280,0],["20260205",10280,0],["20260206",10280,0],["20260209",10280,0],["20260210",10280,0],["20260211",10280,0],["20260212",10280,0],["20260213",10280,0],["20260219",10280,0],["20260220",10280,0],["20260223",10280,0],["20260224",10280,0],["20260225",10280,0],["20260226",10280,0],["20260227",10280,0],["20260303",10280,0],["20260304",10280,0],["20260305",10280,0],["20260306",10280,0],["20260309",10280,0],["20260310",10280,0],["20260311",10280,0],["20260312",10280,0],["20260313",10280,0],["20260316",10280,0],["20260317",10280,0],["20260318",10280,0],["20260319",10280,0],["20260320",10280,0],["20260323",10280,0],["20260324",10280,0],["20260325",10280,0],["20260326",10280,0],["20260327",10280,0],["20260330",10280,0],["20260331",10280,0],["20260401",10280,0],["20260402",10280,0],["20260403",10280,0],["20260406",10280,0],["20260407",10280,0],["20260408",10280,0],["20260409",10280,0],["20260410",10280,0],["20260413",10280,0],["20260414",10280,0],["20260415",10280,0],["20260416",10280,0],["20260417",10280,0],["20260420",10280,0],["20260421",10280,0],["20260422",10280,0],["20260423",10280,0],["20260424",10280,0],["20260427",10280,0],["20260428",10280,0],["20260429",10280,0],["20260430",10280,0],["20260504",10280,0],["20260506",10280,0],["20260507",10280,0],["20260508",10280,0],["20260511",10280,0],["20260512",10280,0],["20260513",10280,0],["20260514",10280,0],["20260515",10280,0],["20260518",10280,0],["20260519",10280,0],["20260520",10280,0],["20260521",10280,0],["20260522",10280,0],["20260526",10280,0],["20260527",10280,0],["20260528",10280,0],["20260529",10280,0],["20260601",10280,0],["20260602",10280,0],["20260604",10280,0],["20260605",10280,0],["20260608",10280,0],["20260609",10280,0],["20260610",10280,0],["20260611",10280,0],["20260612",10280,0],["20260615",10280,0],["20260616",10280,0],["20260617",10280,0],["20260618",10280,0],["20260619",10280,0],["20260622",10280,0],["20260623",10280,0],["20260624",10280,0],["20260625",10280,0],["20260626",10280,0],["20260629",10280,0],["20260630",10280,0],["20260701",10280,0],["20260702",10280,0],["20260703",10280,0],["20260706",10280,0],["20260707",10280,0],["20260708",10280,0],["20260709",10280,0],["20260710",10280,0],["20260713",10280,0],["20260714",10280,0],["20260715",10280,0],["20260716",10280,0],["20260720",10280,0],["20260721",10280,0],["20260722",10280,0],["20260723",10280,0],["20260724",10280,0],["20260727",10280,0],["20260728",10280,0],["20260729",10280,0],["20260730",10280,0]],"detail_json":"https://aikstockdata.com/data/public/s/046070.json","page_url":"https://aikstockdata.com/s/046070.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}