{"schema_version":"1.0","@type":"Dataset","code":"042500","name_ko":"링네트","name":"링네트(042500) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",4525,61051],["20250723",4485,51028],["20250724",4440,56132],["20250725",4455,38442],["20250728",4390,42799],["20250729",4365,20754],["20250730",4355,42110],["20250731",4365,39235],["20250801",4260,62633],["20250804",4280,16226],["20250805",4300,41551],["20250806",4310,18386],["20250807",4320,27340],["20250808",4305,17605],["20250811",4275,17800],["20250812",4270,24494],["20250813",4280,15314],["20250814",4350,81888],["20250818",4330,44383],["20250819",4290,24301],["20250820",4250,82253],["20250821",4250,27787],["20250822",4310,60855],["20250825",4605,886168],["20250826",4580,104673],["20250827",4605,79858],["20250828",4590,35340],["20250829",4620,44266],["20250901",4610,70480],["20250902",4625,33702],["20250903",4655,29770],["20250904",4670,49536],["20250905",4675,29297],["20250908",4690,26740],["20250909",4730,39032],["20250910",4830,68171],["20250911",4795,48590],["20250912",4810,37770],["20250915",4790,67396],["20250916",4845,45063],["20250917",4815,139812],["20250918",4005,212636],["20250919",4000,50177],["20250922",4065,124369],["20250923",4015,76249],["20250924",3990,38258],["20250925",3970,30494],["20250926",3905,67639],["20250929",3940,284790],["20250930",3850,87460],["20251001",3895,117907],["20251002",3915,39622],["20251010",3910,33952],["20251013",3840,53449],["20251014",3830,48814],["20251015",3800,134108],["20251016",3785,65586],["20251017",3730,67719],["20251020",3740,81533],["20251021",3745,45796],["20251022",3745,73279],["20251023",3720,88147],["20251024",3745,61693],["20251027",3810,74853],["20251028",3785,119689],["20251029",3790,67716],["20251030",3740,136357],["20251031",3755,92614],["20251103",3770,94208],["20251104",3810,75177],["20251105",3735,151851],["20251106",3690,65352],["20251107",3645,88329],["20251110",3810,253441],["20251111",3835,110633],["20251112",3925,114392],["20251113",3905,95368],["20251114",3840,72903],["20251117",3905,64351],["20251118",3860,59257],["20251119",3885,62184],["20251120",3900,86017],["20251121",3895,55636],["20251124",3915,48694],["20251125",3905,41319],["20251126",3950,50729],["20251127",3930,33549],["20251128",4000,86736],["20251201",4010,90804],["20251202",4060,64533],["20251203",4030,51892],["20251204",4020,48583],["20251205",3995,63358],["20251208",4020,123167],["20251209",4025,34523],["20251210",4000,72171],["20251211",4000,129918],["20251212",4010,75629],["20251215",4025,81399],["20251216",4000,190217],["20251217",3990,72601],["20251218",3955,66184],["20251219",3995,156162],["20251222",4025,102561],["20251223",4030,68704],["20251224",4025,70271],["20251226",3980,155524],["20251229",3790,161847],["20251230",3790,41764],["20260102",3785,50209],["20260105",3790,71501],["20260106",3780,70652],["20260107",3780,68748],["20260108",3735,87819],["20260109",3745,117426],["20260112",3755,96825],["20260113",3720,79734],["20260114",3700,69862],["20260115",3735,34559],["20260116",3715,35547],["20260119",3700,47738],["20260120",3780,147466],["20260121",3815,341343],["20260122",3855,184630],["20260123",3875,172472],["20260126",3880,212092],["20260127",3845,187606],["20260128",3820,144897],["20260129",3850,161487],["20260130",3850,129088],["20260202",3760,237767],["20260203",3790,102429],["20260204",3860,162036],["20260205",3870,199722],["20260206",3860,176529],["20260209",3885,160786],["20260210",3950,138823],["20260211",3935,93398],["20260212",3920,102984],["20260213",3935,137766],["20260219",3935,136945],["20260220",3925,168889],["20260223",3920,239682],["20260224",3920,100716],["20260225",3965,146064],["20260226",3895,274333],["20260227",3830,128745],["20260303",3720,215781],["20260304",3480,379477],["20260305",3680,153751],["20260306",3700,76229],["20260309",3610,115359],["20260310",3655,87708],["20260311",3720,268199],["20260312",3900,202899],["20260313",3800,136660],["20260316",3810,45440],["20260317",3780,74771],["20260318",3800,62178],["20260319",3780,47009],["20260320",3795,74592],["20260323",3790,165652],["20260324",3975,527805],["20260325",3990,384389],["20260326",3935,321287],["20260327",3970,172379],["20260330",3910,133232],["20260331",3830,175313],["20260401",3985,162467],["20260402",3905,142802],["20260403",4050,242973],["20260406",4050,250446],["20260407",4025,158154],["20260408",4045,184791],["20260409",4025,247469],["20260410",4145,302573],["20260413",4145,140195],["20260414",4395,731952],["20260415",5470,6786844],["20260416",5500,6151738],["20260417",5050,1733830],["20260420",5540,3295992],["20260421",5280,1563118],["20260422",5230,2361677],["20260423",5030,841996],["20260424",5070,578347],["20260427",6250,8360214],["20260428",6350,7881197],["20260429",6060,1010301],["20260430",6010,706779],["20260504",5930,779290],["20260506",5670,1910979],["20260507",5720,3911859],["20260508",5600,608269],["20260511",5510,1963990],["20260512",5280,951567],["20260513",5160,504365],["20260514",5180,681142],["20260515",5070,733892],["20260518",5010,399551],["20260519",4875,407354],["20260520",4730,364337],["20260521",4810,396057],["20260522",4925,355851],["20260526",4830,446780],["20260527",4675,538690],["20260528",4490,363656],["20260529",4390,259005],["20260601",4440,1018983],["20260602",4300,457809],["20260604",4230,300531],["20260605",4120,213471],["20260608",4000,424876],["20260609",4110,176163],["20260610",4070,183038],["20260611",4120,177165],["20260612",4225,289352],["20260615",4280,216333],["20260616",4250,209130],["20260617",4255,122893],["20260618",4190,160268],["20260619",4045,258239],["20260622",4005,124591],["20260623",3900,211071],["20260624",3930,277213],["20260625",3925,197061],["20260626",3820,267457],["20260629",4060,155661],["20260630",4025,235799],["20260701",4090,168300],["20260702",3970,251016],["20260703",4030,132784],["20260706",4120,237973],["20260707",4110,134307],["20260708",4015,509796],["20260709",3940,404044],["20260710",4060,299324],["20260713",3955,334396],["20260714",3995,125512],["20260715",4085,107678],["20260716",4050,91156],["20260720",3985,145548],["20260721",4015,83211],["20260722",4040,132038],["20260723",4165,105721],["20260724",4125,89531],["20260727",4190,124960],["20260728",4145,185733],["20260729",4000,263127],["20260730",4050,92170]],"detail_json":"https://aikstockdata.com/data/public/s/042500.json","page_url":"https://aikstockdata.com/s/042500.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}