{"schema_version":"1.0","@type":"Dataset","code":"041590","name_ko":"플래스크","name":"플래스크(041590) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",2370,0],["20250723",2370,0],["20250724",2370,0],["20250725",2370,0],["20250728",2370,0],["20250729",2370,0],["20250730",2370,0],["20250731",2370,0],["20250801",2370,0],["20250804",2370,0],["20250805",2370,0],["20250806",2370,0],["20250807",2370,0],["20250808",2370,0],["20250811",2370,0],["20250812",2370,0],["20250813",2370,0],["20250814",2370,0],["20250818",2370,0],["20250819",2370,0],["20250820",2370,0],["20250821",2370,0],["20250822",2370,0],["20250825",2370,0],["20250826",2370,0],["20250827",2370,0],["20250828",2370,0],["20250829",2370,0],["20250901",2370,0],["20250902",2370,0],["20250903",2370,0],["20250904",2370,0],["20250905",2370,0],["20250908",2370,0],["20250909",2370,0],["20250910",2370,0],["20250911",2370,0],["20250912",2370,0],["20250915",2370,0],["20250916",2370,0],["20250917",2370,0],["20250918",2370,0],["20250919",2370,0],["20250922",2370,0],["20250923",2370,0],["20250924",2370,0],["20250925",2370,0],["20250926",2370,0],["20250929",2370,0],["20250930",2370,0],["20251001",2370,0],["20251002",2370,0],["20251010",2370,0],["20251013",2370,0],["20251014",2370,0],["20251015",2370,0],["20251016",2370,0],["20251017",2370,0],["20251020",2370,0],["20251021",2370,0],["20251022",2370,0],["20251023",2370,0],["20251024",2370,0],["20251027",2370,0],["20251028",2370,0],["20251029",2370,0],["20251030",2370,0],["20251031",2370,0],["20251103",2370,0],["20251104",2370,0],["20251105",2370,0],["20251106",2370,0],["20251107",2370,0],["20251110",2370,0],["20251111",2370,0],["20251112",2370,0],["20251113",2370,0],["20251114",2370,0],["20251117",2370,0],["20251118",2370,0],["20251119",2370,0],["20251120",2370,0],["20251121",2370,0],["20251124",2370,0],["20251125",2370,0],["20251126",2370,0],["20251127",2370,0],["20251128",2370,0],["20251201",2370,0],["20251202",2370,0],["20251203",2370,0],["20251204",2370,0],["20251205",2370,0],["20251208",2370,0],["20251209",2370,0],["20251210",2370,0],["20251211",2370,0],["20251212",2370,0],["20251215",2370,0],["20251216",2370,0],["20251217",2370,0],["20251218",2370,0],["20251219",2370,0],["20251222",2370,0],["20251223",2370,0],["20251224",2370,0],["20251226",2370,0],["20251229",2370,0],["20251230",2370,0],["20260102",2370,0],["20260105",2370,0],["20260106",2370,0],["20260107",2370,0],["20260108",2370,0],["20260109",2370,0],["20260112",2370,0],["20260113",2370,0],["20260114",2370,0],["20260115",2370,0],["20260116",2370,0],["20260119",2370,0],["20260120",2370,0],["20260121",2370,0],["20260122",2370,0],["20260123",2370,0],["20260126",2370,0],["20260127",2370,0],["20260128",2370,0],["20260129",2370,0],["20260130",2370,0],["20260202",2370,0],["20260203",2370,0],["20260204",2370,0],["20260205",2370,0],["20260206",2370,0],["20260209",2370,0],["20260210",2370,0],["20260211",2370,0],["20260212",2370,0],["20260213",2370,0],["20260219",2370,0],["20260220",2370,0],["20260223",2370,0],["20260224",2370,0],["20260225",2370,0],["20260226",2370,0],["20260227",2370,0],["20260303",2370,0],["20260304",2370,0],["20260305",2370,0],["20260306",2370,0],["20260309",2370,0],["20260310",2370,0],["20260311",2370,0],["20260312",2370,0],["20260313",2370,0],["20260316",2370,0],["20260317",2370,0],["20260318",2370,0],["20260319",2370,0],["20260320",2370,0],["20260323",2370,0],["20260324",2370,0],["20260325",2370,0],["20260326",2370,0],["20260327",2370,0],["20260330",2370,0],["20260331",2370,0],["20260401",2370,0],["20260402",2370,0],["20260403",2370,0],["20260406",2370,0],["20260407",2370,0],["20260408",2370,0],["20260409",2370,0],["20260410",2370,0],["20260413",2370,0],["20260414",2370,0],["20260415",2370,0],["20260416",2370,0],["20260417",2370,0],["20260420",2370,0],["20260421",2370,0],["20260422",2370,0],["20260423",2370,0],["20260424",2370,0],["20260427",2370,0],["20260428",2370,0],["20260429",2370,0],["20260430",2370,0],["20260504",2370,0],["20260506",2370,0],["20260507",2370,0],["20260508",2370,0],["20260511",2370,0],["20260512",2370,0],["20260513",2370,0],["20260514",2370,0],["20260515",2370,0],["20260518",2370,0],["20260519",2370,0],["20260520",2370,0],["20260521",2370,0],["20260522",2370,0],["20260526",2370,0],["20260527",2370,0],["20260528",2370,0],["20260529",2370,0],["20260601",2370,0],["20260602",2370,0],["20260604",2370,0],["20260605",2370,0],["20260608",2370,0],["20260609",2370,0],["20260610",2370,0],["20260611",2370,0],["20260612",2370,0],["20260615",2370,0],["20260616",2370,0],["20260617",2370,0],["20260618",2370,0],["20260619",2370,0],["20260622",2370,0],["20260623",2370,0],["20260624",2370,0],["20260625",2370,0],["20260626",2370,0],["20260629",2370,0],["20260630",2370,0],["20260701",2370,0],["20260702",2370,0],["20260703",2370,0],["20260706",2370,0],["20260707",2370,0],["20260708",2370,0],["20260709",2370,0],["20260710",2370,0],["20260713",2370,0],["20260714",2370,0],["20260715",2370,0],["20260716",2370,0],["20260720",2370,0],["20260721",2370,0],["20260722",2370,0],["20260723",2370,0],["20260724",2370,0],["20260727",2370,0],["20260728",2370,0],["20260729",2370,0],["20260730",2370,0]],"detail_json":"https://aikstockdata.com/data/public/s/041590.json","page_url":"https://aikstockdata.com/s/041590.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}